Inclusio Sca historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.050	16.050	15.950	15.950	15.950	1,232
2026-10-15	16.050	16.100	16.000	16.100	16.100	1,451
2026-10-14	16.200	16.200	15.700	16.000	16.000	2,032
2026-10-13	15.800	15.950	15.800	15.800	15.800	1,012
2026-10-12	15.700	15.800	15.550	15.700	15.700	2,893
2026-10-09	15.800	15.800	15.500	15.550	15.550	6,177
2026-10-08	15.850	15.950	15.750	15.750	15.750	2,949
2026-10-07	16.000	16.000	15.750	15.800	15.800	640
2026-10-06	16.000	16.050	16.000	16.000	16.000	760
2026-10-05	15.900	15.900	15.800	15.900	15.900	215
2026-10-02	15.950	16.000	15.750	15.800	15.800	1,361
2026-10-01	16.200	16.300	15.750	15.950	15.950	6,994
2026-09-30	16.300	16.300	16.200	16.200	16.200	162
2026-09-29	16.300	16.300	16.250	16.250	16.250	160
2026-09-28	16.400	16.400	16.250	16.250	16.250	300
2026-09-25	16.500	16.500	16.300	16.400	16.400	781
2026-09-24	16.350	16.700	16.300	16.700	16.700	564
2026-09-23	16.200	16.350	16.200	16.350	16.350	635
2026-09-22	16.200	16.200	16.100	16.200	16.200	107
2026-09-21	16.150	16.200	16.000	16.200	16.200	5,124
2026-09-18	16.300	16.350	16.150	16.150	16.150	739

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.