Inclusio Sca historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	18.980	19.000	18.640	18.640	14.673	42,102
2021-11-17	19.000	19.300	19.000	19.000	14.957	1,056
2021-11-16	19.840	19.860	19.100	19.100	15.035	192
2021-11-15	19.780	19.860	19.780	19.860	15.634	904
2021-11-12	19.980	19.980	18.500	19.840	15.618	3,017
2021-11-11	19.740	19.760	19.600	19.740	15.539	2,526
2021-11-10	19.720	19.720	19.500	19.600	15.429	2,212
2021-11-09	19.500	19.700	19.200	19.480	15.334	1,301
2021-11-08	19.720	19.720	19.500	19.500	15.350	1,314
2021-11-05	19.740	19.740	19.480	19.500	15.350	898
2021-11-04	19.780	19.780	19.500	19.500	15.350	156
2021-11-03	19.520	19.520	19.520	19.520	15.366	133
2021-11-02	19.580	19.800	19.500	19.780	15.571	1,348
2021-11-01	19.600	19.880	19.600	19.800	15.586	897
2021-10-29	19.800	20.450	19.800	19.800	15.586	521
2021-10-28	19.620	19.980	19.620	19.980	15.728	130
2021-10-27	19.900	20.800	19.640	19.640	15.460	3,908
2021-10-26	19.620	19.800	19.620	19.800	15.586	175
2021-10-25	19.860	19.900	19.560	19.800	15.586	2,629
2021-10-22	19.880	20.000	19.880	19.880	15.649	182
2021-10-21	19.900	19.900	19.880	19.880	15.649	200
2021-10-20	20.100	20.100	19.860	19.880	15.649	378
2021-10-19	20.050	20.200	19.880	20.150	15.862	3,167
2021-10-18	20.100	20.150	20.100	20.100	15.822	296
2021-10-15	20.300	20.300	20.300	20.300	15.980	1,295
2021-10-14	20.050	20.100	20.050	20.100	15.822	3,150

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.