Inclusio Sca historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 17.700 | 17.800 | 17.650 | 17.800 | 16.853 | 878 |
| 2026-04-30 | 17.800 | 17.800 | 17.700 | 17.700 | 16.759 | 106 |
| 2026-04-29 | 17.800 | 17.800 | 17.750 | 17.800 | 16.853 | 1,405 |
| 2026-04-28 | 17.900 | 17.900 | 17.800 | 17.800 | 16.853 | 1,441 |
| 2026-04-27 | 17.800 | 17.900 | 17.750 | 17.900 | 16.948 | 1,539 |
| 2026-04-24 | 17.850 | 17.850 | 17.650 | 17.800 | 16.853 | 153 |
| 2026-04-23 | 17.800 | 17.850 | 17.750 | 17.750 | 16.806 | 146 |
| 2026-04-22 | 17.800 | 17.800 | 17.750 | 17.750 | 16.806 | 1,559 |
| 2026-04-21 | 17.650 | 17.850 | 17.600 | 17.850 | 16.901 | 3,237 |
| 2026-04-20 | 17.550 | 17.650 | 17.450 | 17.650 | 16.711 | 2,006 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.9200 EUR |
| 2025-05-26 | 0.8200 EUR |
| 2024-05-22 | 0.7500 EUR |
| 2023-05-24 | 0.7000 EUR |
| 2022-05-23 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.