Inclusio Sca historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 18.300 | 18.700 | 18.300 | 18.500 | 17.516 | 3,970 |
| 2025-11-06 | 18.150 | 18.300 | 18.050 | 18.300 | 17.327 | 1,418 |
| 2025-11-05 | 18.350 | 18.350 | 18.100 | 18.100 | 17.138 | 523 |
| 2025-11-04 | 18.400 | 18.450 | 18.300 | 18.300 | 17.327 | 86 |
| 2025-11-03 | 18.500 | 18.500 | 18.250 | 18.350 | 17.374 | 646 |
| 2025-10-31 | 18.300 | 18.500 | 18.300 | 18.500 | 17.516 | 127 |
| 2025-10-30 | 18.500 | 18.500 | 18.300 | 18.350 | 17.374 | 859 |
| 2025-10-29 | 18.550 | 18.600 | 18.400 | 18.400 | 17.422 | 944 |
| 2025-10-28 | 18.600 | 18.600 | 18.400 | 18.500 | 17.516 | 2,724 |
| 2025-10-27 | 18.000 | 18.400 | 18.000 | 18.300 | 17.327 | 1,277 |
| 2025-10-24 | 17.700 | 18.000 | 17.600 | 18.000 | 17.043 | 1,408 |
| 2025-10-23 | 17.700 | 17.700 | 17.600 | 17.650 | 16.711 | 2,021 |
| 2025-10-22 | 17.650 | 17.900 | 17.650 | 17.650 | 16.711 | 2,356 |
| 2025-10-21 | 17.600 | 18.100 | 17.600 | 17.850 | 16.901 | 2,426 |
| 2025-10-20 | 17.800 | 17.800 | 17.750 | 17.800 | 16.853 | 190 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.9200 EUR |
| 2025-05-26 | 0.8200 EUR |
| 2024-05-22 | 0.7500 EUR |
| 2023-05-24 | 0.7000 EUR |
| 2022-05-23 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.