KBC Ancora historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	44.020	44.480	43.700	43.880	26.644	54,235
2021-11-16	45.000	45.400	43.680	44.060	26.754	65,550
2021-11-15	45.200	45.540	44.540	45.400	27.567	58,307
2021-11-12	47.180	47.180	45.120	45.460	27.604	79,234
2021-11-11	46.900	47.260	46.760	47.060	28.575	33,345
2021-11-10	46.800	46.960	46.500	46.900	28.478	31,272
2021-11-09	46.660	46.920	46.440	46.840	28.442	39,547
2021-11-08	46.920	47.220	46.800	46.960	28.515	50,066
2021-11-05	46.500	47.280	46.460	46.960	28.515	37,523
2021-11-04	46.800	46.940	46.260	46.700	28.357	56,342
2021-11-03	45.940	46.820	45.580	46.740	28.381	48,781
2021-11-02	45.900	46.140	45.580	45.960	27.907	41,162
2021-11-01	45.080	46.240	45.080	45.780	27.798	52,152
2021-10-29	45.420	45.500	44.800	45.060	27.361	54,182
2021-10-28	44.900	45.200	44.460	45.120	27.397	47,060
2021-10-27	45.360	45.600	44.840	44.980	27.312	43,905
2021-10-26	45.500	45.840	45.320	45.480	27.616	21,430
2021-10-25	45.600	45.820	45.420	45.460	27.604	25,237
2021-10-22	45.160	46.000	45.160	45.640	27.713	39,108
2021-10-21	45.900	45.920	45.060	45.540	27.652	43,452
2021-10-20	45.340	45.960	45.320	45.800	27.810	52,526
2021-10-19	45.400	45.760	45.180	45.560	27.664	32,243
2021-10-18	45.720	45.820	45.180	45.360	27.543	34,828
2021-10-15	45.000	46.100	45.000	45.720	27.762	70,667
2021-10-14	44.960	45.200	44.780	45.060	27.361	64,180

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.