KBC Ancora historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 67.600 | 68.400 | 67.600 | 68.200 | 64.585 | 54,334 |
| 2025-11-05 | 67.100 | 68.000 | 67.000 | 67.600 | 64.017 | 38,508 |
| 2025-11-04 | 68.000 | 68.000 | 66.600 | 67.700 | 64.112 | 52,656 |
| 2025-11-03 | 68.300 | 68.800 | 68.100 | 68.400 | 64.774 | 51,407 |
| 2025-10-31 | 67.500 | 68.600 | 67.500 | 68.200 | 64.585 | 39,604 |
| 2025-10-30 | 68.000 | 68.200 | 67.400 | 67.800 | 64.206 | 45,731 |
| 2025-10-29 | 67.700 | 68.700 | 67.700 | 68.000 | 64.396 | 69,396 |
| 2025-10-28 | 67.500 | 67.900 | 67.100 | 67.900 | 64.301 | 30,218 |
| 2025-10-27 | 67.000 | 67.800 | 66.900 | 67.700 | 64.112 | 29,192 |
| 2025-10-24 | 67.100 | 67.300 | 66.500 | 66.900 | 63.354 | 28,352 |
| 2025-10-23 | 66.700 | 67.300 | 66.700 | 66.900 | 63.354 | 27,613 |
| 2025-10-22 | 66.600 | 67.300 | 66.400 | 67.000 | 63.449 | 32,407 |
| 2025-10-21 | 66.500 | 67.100 | 66.200 | 66.700 | 63.165 | 34,919 |
| 2025-10-20 | 66.100 | 66.800 | 65.800 | 66.300 | 62.786 | 43,903 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 4.3200 EUR |
| 2025-06-03 | 3.5100 EUR |
| 2024-06-04 | 4.0900 EUR |
| 2023-06-06 | 3.3100 EUR |
| 2022-06-07 | 6.4900 EUR |
| 2021-12-07 | 2.3000 EUR |
| 2021-06-08 | 0.2000 EUR |
| 2019-06-04 | 3.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.