KBC Ancora historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	67.600	68.400	67.600	68.200	64.585	54,334
2025-11-05	67.100	68.000	67.000	67.600	64.017	38,508
2025-11-04	68.000	68.000	66.600	67.700	64.112	52,656
2025-11-03	68.300	68.800	68.100	68.400	64.774	51,407
2025-10-31	67.500	68.600	67.500	68.200	64.585	39,604
2025-10-30	68.000	68.200	67.400	67.800	64.206	45,731
2025-10-29	67.700	68.700	67.700	68.000	64.396	69,396
2025-10-28	67.500	67.900	67.100	67.900	64.301	30,218
2025-10-27	67.000	67.800	66.900	67.700	64.112	29,192
2025-10-24	67.100	67.300	66.500	66.900	63.354	28,352
2025-10-23	66.700	67.300	66.700	66.900	63.354	27,613
2025-10-22	66.600	67.300	66.400	67.000	63.449	32,407
2025-10-21	66.500	67.100	66.200	66.700	63.165	34,919
2025-10-20	66.100	66.800	65.800	66.300	62.786	43,903
2025-10-17	65.900	66.400	65.000	65.500	62.028	63,664
2025-10-16	67.500	67.600	67.100	67.500	63.922	89,251
2025-10-15	67.200	68.600	67.200	67.300	63.733	90,916
2025-10-14	65.900	67.200	65.500	67.100	63.543	45,257
2025-10-13	66.000	66.500	65.800	66.200	62.691	41,217
2025-10-10	66.300	67.000	66.100	66.100	62.596	202,561
2025-10-09	66.700	67.000	66.300	66.300	62.786	32,783
2025-10-08	66.100	66.800	65.900	66.600	63.070	42,883
2025-10-07	67.200	67.400	66.200	66.200	62.691	33,273
2025-10-06	67.800	67.900	67.000	67.400	63.827	32,022
2025-10-03	67.900	68.400	67.600	67.900	64.301	40,367
2025-10-02	68.700	68.700	67.600	67.600	64.017	36,332
2025-10-01	67.400	68.800	67.300	68.700	65.059	63,375
2025-09-30	66.600	67.400	66.600	67.400	63.827	46,967
2025-09-29	66.900	67.200	66.600	66.600	63.070	45,898
2025-09-26	66.300	67.500	66.300	66.700	63.165	51,402
2025-09-25	66.200	66.300	65.800	66.000	62.502	62,654
2025-09-24	66.500	66.500	65.800	66.200	62.691	52,913
2025-09-23	66.400	67.300	66.200	66.500	62.975	53,895
2025-09-22	67.600	67.600	65.000	66.300	62.786	66,162
2025-09-19	67.500	67.800	67.200	67.800	64.206	233,686
2025-09-18	67.400	67.700	66.600	67.000	63.449	54,218
2025-09-17	67.700	67.800	66.500	67.000	63.449	81,610
2025-09-16	68.000	68.100	67.300	67.300	63.733	93,108
2025-09-15	67.200	68.300	67.200	68.000	64.396	58,186
2025-09-12	67.000	67.100	66.700	66.800	63.259	49,118
2025-09-11	66.700	67.000	66.300	66.800	63.259	42,673
2025-09-10	66.700	67.200	66.600	66.700	63.165	57,294
2025-09-09	65.700	66.600	65.400	66.600	63.070	44,442
2025-09-08	65.000	66.100	65.000	65.700	62.218	48,629
2025-09-05	65.000	65.800	64.600	64.800	61.365	38,792
2025-09-04	64.300	65.000	64.000	64.700	61.271	53,046
2025-09-03	64.900	65.000	64.100	64.300	60.892	56,932
2025-09-02	65.700	66.000	64.200	64.800	61.365	74,555
2025-09-01	65.600	66.300	64.400	65.500	62.028	93,155
2025-08-29	66.300	66.400	65.800	66.200	62.691	60,528
2025-08-28	67.500	67.600	66.400	66.600	63.070	50,927
2025-08-27	68.200	68.600	67.200	67.200	63.638	49,997
2025-08-26	68.100	68.300	67.400	68.100	64.490	86,983
2025-08-25	68.800	69.000	68.400	68.500	64.869	32,267
2025-08-22	69.000	69.100	68.700	68.900	65.248	45,745
2025-08-21	68.600	69.200	68.200	69.100	65.437	37,841
2025-08-20	68.900	69.300	68.600	68.700	65.059	39,985
2025-08-19	68.700	69.300	68.600	69.100	65.437	49,563
2025-08-18	69.000	69.100	67.900	68.600	64.964	66,786
2025-08-15	69.300	69.500	68.400	69.000	65.343	63,459

← NewerPage 5 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	4.3200 EUR
2025-06-03	3.5100 EUR
2024-06-04	4.0900 EUR
2023-06-06	3.3100 EUR
2022-06-07	6.4900 EUR
2021-12-07	2.3000 EUR
2021-06-08	0.2000 EUR
2019-06-04	3.0800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.