Immo Mcc NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 450.00 | 450.00 | 450.00 | 450.00 | 381.51 | 148 |
| 2024-06-12 | 434.00 | 434.00 | 432.00 | 432.00 | 366.25 | 14 |
| 2024-06-11 | 412.00 | 424.00 | 412.00 | 424.00 | 359.47 | 45 |
| 2024-06-10 | 410.00 | 410.00 | 410.00 | 410.00 | 347.60 | 1 |
| 2024-06-07 | 480.00 | 480.00 | 480.00 | 480.00 | 371.08 | 32 |
| 2024-06-06 | 472.00 | 474.00 | 472.00 | 474.00 | 366.44 | 118 |
| 2024-06-05 | 472.00 | 472.00 | 472.00 | 472.00 | 364.89 | 41 |
| 2024-06-04 | 460.00 | 464.00 | 460.00 | 464.00 | 358.71 | 55 |
| 2024-06-03 | 464.00 | 464.00 | 464.00 | 464.00 | 358.71 | 23 |
| 2024-05-31 | 464.00 | 464.00 | 464.00 | 464.00 | 358.71 | 28 |
| 2024-05-30 | 472.00 | 472.00 | 472.00 | 472.00 | 364.89 | 1 |
| 2024-05-29 | 478.00 | 478.00 | 472.00 | 472.00 | 364.89 | 4 |
| 2024-05-28 | 472.00 | 472.00 | 472.00 | 472.00 | 364.89 | 1 |
| 2024-05-27 | 472.00 | 472.00 | 472.00 | 472.00 | 364.89 | 1 |
| 2024-05-24 | 472.00 | 472.00 | 472.00 | 472.00 | 364.89 | 1 |
| 2024-05-23 | 472.00 | 472.00 | 472.00 | 472.00 | 364.89 | 10 |
| 2024-05-22 | 476.00 | 476.00 | 476.00 | 476.00 | 367.98 | 33 |
| 2024-05-21 | 476.00 | 476.00 | 476.00 | 476.00 | 367.98 | 25 |
| 2024-05-20 | 478.00 | 478.00 | 478.00 | 478.00 | 369.53 | 10 |
| 2024-05-17 | 470.00 | 474.00 | 470.00 | 474.00 | 366.44 | 16 |
| 2024-05-16 | 474.00 | 474.00 | 474.00 | 474.00 | 366.44 | 16 |
| 2024-05-15 | 478.00 | 478.00 | 478.00 | 478.00 | 369.53 | 3 |
| 2024-05-14 | 476.00 | 476.00 | 476.00 | 476.00 | 367.98 | 1 |
| 2024-05-13 | 476.00 | 476.00 | 476.00 | 476.00 | 367.98 | 1 |
| 2024-05-10 | 476.00 | 476.00 | 476.00 | 476.00 | 367.98 | 1 |
| 2024-05-09 | 476.00 | 476.00 | 476.00 | 476.00 | 367.98 | 1 |
| 2024-05-08 | 476.00 | 478.00 | 476.00 | 478.00 | 369.53 | 11 |
| 2024-05-07 | 478.00 | 478.00 | 478.00 | 478.00 | 369.53 | 2 |
| 2024-05-06 | 478.00 | 478.00 | 478.00 | 478.00 | 369.53 | 6 |
| 2024-05-03 | 468.00 | 480.00 | 468.00 | 480.00 | 371.08 | 24 |
| 2024-05-02 | 470.00 | 470.00 | 470.00 | 470.00 | 363.34 | 3 |
| 2024-04-30 | 466.00 | 466.00 | 466.00 | 466.00 | 360.25 | 44 |
| 2024-04-29 | 470.00 | 470.00 | 470.00 | 470.00 | 363.34 | 6 |
| 2024-04-26 | 468.00 | 468.00 | 468.00 | 468.00 | 361.80 | 1 |
| 2024-04-25 | 468.00 | 468.00 | 468.00 | 468.00 | 361.80 | 1 |
| 2024-04-24 | 466.00 | 466.00 | 466.00 | 466.00 | 360.25 | 18 |
| 2024-04-23 | 470.00 | 470.00 | 470.00 | 470.00 | 363.34 | 45 |
| 2024-04-22 | 476.00 | 476.00 | 476.00 | 476.00 | 367.98 | 2 |
| 2024-04-19 | 476.00 | 476.00 | 476.00 | 476.00 | 367.98 | 6 |
| 2024-04-18 | 472.00 | 472.00 | 472.00 | 472.00 | 364.89 | 1 |
| 2024-04-17 | 472.00 | 472.00 | 472.00 | 472.00 | 364.89 | 1 |
| 2024-04-16 | 472.00 | 472.00 | 468.00 | 468.00 | 361.80 | 37 |
| 2024-04-15 | 470.00 | 470.00 | 470.00 | 470.00 | 363.34 | 1 |
| 2024-04-12 | 462.00 | 470.00 | 462.00 | 470.00 | 363.34 | 22 |
| 2024-04-11 | 476.00 | 476.00 | 476.00 | 476.00 | 367.98 | 8 |
| 2024-04-10 | 480.00 | 480.00 | 480.00 | 480.00 | 371.08 | 10 |
| 2024-04-09 | 478.00 | 478.00 | 476.00 | 476.00 | 367.98 | 38 |
| 2024-04-08 | 476.00 | 478.00 | 476.00 | 478.00 | 369.53 | 16 |
| 2024-04-05 | 472.00 | 472.00 | 472.00 | 472.00 | 364.89 | 1 |
| 2024-04-04 | 470.00 | 470.00 | 470.00 | 470.00 | 363.34 | 3 |
| 2024-04-03 | 470.00 | 470.00 | 470.00 | 470.00 | 363.34 | 1 |
| 2024-04-02 | 470.00 | 470.00 | 470.00 | 470.00 | 363.34 | 15 |
| 2024-03-28 | 474.00 | 474.00 | 474.00 | 474.00 | 366.44 | 3 |
| 2024-03-27 | 474.00 | 474.00 | 474.00 | 474.00 | 366.44 | 6 |
| 2024-03-26 | 474.00 | 474.00 | 474.00 | 474.00 | 366.44 | 1 |
| 2024-03-25 | 470.00 | 470.00 | 470.00 | 470.00 | 363.34 | 6 |
| 2024-03-22 | 474.00 | 474.00 | 474.00 | 474.00 | 366.44 | 8 |
| 2024-03-21 | 464.00 | 464.00 | 464.00 | 464.00 | 358.71 | 2 |
| 2024-03-20 | 468.00 | 468.00 | 468.00 | 468.00 | 361.80 | 1 |
| 2024-03-19 | 468.00 | 468.00 | 468.00 | 468.00 | 361.80 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 43.0908 EUR |
| 2025-06-09 | 43.0908 EUR |
| 2024-06-10 | 42.3082 EUR |
| 2023-06-21 | 13.7467 EUR |
| 2023-06-12 | 42.3166 EUR |
| 2022-06-06 | 42.4015 EUR |
| 2021-06-07 | 46.5188 EUR |
| 2020-06-08 | 4.3490 EUR |
| 2019-06-10 | 3.2620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.