Immo Mcc NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 10 |
| 2026-10-15 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 1 |
| 2026-10-14 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 14 |
| 2026-10-13 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 16 |
| 2026-10-12 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1 |
| 2026-10-09 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 1 |
| 2026-10-08 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 5 |
| 2026-10-07 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 10 |
| 2026-10-06 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | 10 |
| 2026-10-05 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1 |
| 2026-10-02 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1 |
| 2026-10-01 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 2 |
| 2026-09-30 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 12 |
| 2026-09-29 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 17 |
| 2026-09-28 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1 |
| 2026-09-25 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-09-24 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-09-23 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-09-22 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 4 |
| 2026-09-21 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 2 |
| 2026-09-18 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 50 |
| 2026-09-17 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1 |
| 2026-09-16 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1 |
| 2026-09-15 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1 |
| 2026-09-14 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 2 |
| 2026-09-11 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1 |
| 2026-09-10 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 25 |
| 2026-09-09 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1 |
| 2026-09-08 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 12 |
| 2026-09-07 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | 11 |
| 2026-09-04 | 530.00 | 545.00 | 530.00 | 545.00 | 545.00 | 26 |
| 2026-09-03 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 5 |
| 2026-09-02 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1 |
| 2026-09-01 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 27 |
| 2026-08-31 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | 36 |
| 2026-08-28 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 4 |
| 2026-08-27 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | 10 |
| 2026-08-26 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 10 |
| 2026-08-25 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 6 |
| 2026-08-24 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 5 |
| 2026-08-21 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 20 |
| 2026-08-20 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1 |
| 2026-08-19 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 16 |
| 2026-08-18 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 32 |
| 2026-08-17 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 41 |
| 2026-08-14 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1 |
| 2026-08-13 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 6 |
| 2026-08-12 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1 |
| 2026-08-11 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1 |
| 2026-08-10 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 50 |
| 2026-08-07 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2026-08-06 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2026-08-05 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 63 |
| 2026-08-04 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 31 |
| 2026-08-03 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 31 |
| 2026-07-31 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 46 |
| 2026-07-30 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2026-07-29 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 9 |
| 2026-07-28 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2026-07-27 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 9 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 43.0908 EUR |
| 2025-06-09 | 43.0908 EUR |
| 2024-06-10 | 42.3082 EUR |
| 2023-06-21 | 13.7467 EUR |
| 2023-06-12 | 42.3166 EUR |
| 2022-06-06 | 42.4015 EUR |
| 2021-06-07 | 46.5188 EUR |
| 2020-06-08 | 4.3490 EUR |
| 2019-06-10 | 3.2620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.