Immo Mcc NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	525.00	525.00	525.00	525.00	405.86	3
2023-07-04	520.00	525.00	520.00	525.00	405.86	12
2023-07-03	525.00	530.00	525.00	530.00	409.73	4
2023-06-30	525.00	525.00	525.00	525.00	405.86	15
2023-06-29	520.00	520.00	520.00	520.00	402.00	1
2023-06-28	520.00	520.00	520.00	520.00	402.00	26
2023-06-27	530.00	530.00	530.00	530.00	409.73	2
2023-06-26	530.00	530.00	530.00	530.00	409.73	16
2023-06-23	550.00	550.00	530.00	530.00	409.73	53
2023-06-22	550.00	550.00	550.00	550.00	425.19	1
2023-06-21	545.00	555.00	545.00	555.00	429.06	3
2023-06-20	590.00	590.00	590.00	590.00	445.49	1
2023-06-19	580.00	590.00	580.00	590.00	445.49	65
2023-06-15	570.00	570.00	570.00	570.00	430.38	1
2023-06-14	570.00	570.00	570.00	570.00	430.38	12
2023-06-13	585.00	585.00	585.00	585.00	441.71	1
2023-06-12	590.00	590.00	590.00	590.00	445.49	1
2023-06-09	615.00	615.00	615.00	615.00	432.41	1
2023-06-08	615.00	615.00	615.00	615.00	432.41	1
2023-06-07	630.00	630.00	610.00	610.00	428.90	57
2023-06-06	595.00	595.00	595.00	595.00	418.35	1
2023-06-05	595.00	595.00	595.00	595.00	418.35	1
2023-06-02	590.00	600.00	590.00	600.00	421.86	5
2023-06-01	595.00	595.00	585.00	585.00	411.32	14
2023-05-31	595.00	595.00	595.00	595.00	418.35	1
2023-05-30	605.00	605.00	605.00	605.00	425.38	2
2023-05-29	595.00	595.00	595.00	595.00	418.35	58
2023-05-26	585.00	595.00	585.00	595.00	418.35	162
2023-05-25	575.00	580.00	575.00	580.00	407.80	21
2023-05-24	585.00	585.00	585.00	585.00	411.32	1
2023-05-23	585.00	585.00	585.00	585.00	411.32	2
2023-05-22	580.00	580.00	580.00	580.00	407.80	2
2023-05-19	585.00	585.00	585.00	585.00	411.32	1
2023-05-18	585.00	585.00	585.00	585.00	411.32	1
2023-05-17	580.00	580.00	580.00	580.00	407.80	1
2023-05-16	585.00	585.00	585.00	585.00	411.32	5
2023-05-15	585.00	585.00	585.00	585.00	411.32	40
2023-05-12	595.00	595.00	585.00	585.00	411.32	15
2023-05-11	590.00	590.00	590.00	590.00	414.83	4
2023-05-10	590.00	590.00	590.00	590.00	414.83	3
2023-05-09	585.00	585.00	585.00	585.00	411.32	15
2023-05-08	590.00	590.00	590.00	590.00	414.83	1
2023-05-05	590.00	590.00	585.00	585.00	411.32	15
2023-05-04	590.00	590.00	590.00	590.00	414.83	11
2023-05-03	590.00	590.00	590.00	590.00	414.83	1
2023-05-02	590.00	590.00	590.00	590.00	414.83	1
2023-04-28	585.00	585.00	580.00	580.00	407.80	3
2023-04-27	585.00	585.00	585.00	585.00	411.32	1
2023-04-26	590.00	590.00	580.00	580.00	407.80	18
2023-04-25	595.00	595.00	590.00	590.00	414.83	6
2023-04-24	600.00	600.00	600.00	600.00	421.86	19
2023-04-21	585.00	585.00	585.00	585.00	411.32	34
2023-04-20	580.00	580.00	580.00	580.00	407.80	26
2023-04-19	575.00	575.00	575.00	575.00	404.29	1
2023-04-18	575.00	575.00	575.00	575.00	404.29	1
2023-04-17	575.00	575.00	575.00	575.00	404.29	15
2023-04-14	570.00	570.00	570.00	570.00	400.77	10
2023-04-13	575.00	580.00	575.00	580.00	407.80	4
2023-04-12	575.00	575.00	575.00	575.00	404.29	1
2023-04-11	575.00	575.00	575.00	575.00	404.29	1

← NewerPage 15 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	43.0908 EUR
2025-06-09	43.0908 EUR
2024-06-10	42.3082 EUR
2023-06-21	13.7467 EUR
2023-06-12	42.3166 EUR
2022-06-06	42.4015 EUR
2021-06-07	46.5188 EUR
2020-06-08	4.3490 EUR
2019-06-10	3.2620 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.