Immo Mcc NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1 |
| 2026-07-23 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1 |
| 2026-07-22 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1 |
| 2026-07-21 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 5 |
| 2026-07-20 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 2 |
| 2026-07-17 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2026-07-16 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2026-07-15 | 550.00 | 555.00 | 550.00 | 555.00 | 555.00 | 32 |
| 2026-07-14 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1 |
| 2026-07-13 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1 |
| 2026-07-10 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 10 |
| 2026-07-09 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1 |
| 2026-07-08 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 68 |
| 2026-07-07 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1 |
| 2026-07-06 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1 |
| 2026-07-03 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 5 |
| 2026-07-02 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1 |
| 2026-07-01 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1 |
| 2026-06-30 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 3 |
| 2026-06-29 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-06-26 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 5 |
| 2026-06-25 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-06-24 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 19 |
| 2026-06-23 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 2 |
| 2026-06-22 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 20 |
| 2026-06-19 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-06-18 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 8 |
| 2026-06-17 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-06-16 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-06-15 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 4 |
| 2026-06-12 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-06-11 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 36 |
| 2026-06-10 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 1 |
| 2026-06-09 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | 26 |
| 2026-06-08 | 515.00 | 525.00 | 515.00 | 525.00 | 525.00 | 7 |
| 2026-06-05 | 570.00 | 570.00 | 570.00 | 570.00 | 526.91 | 2 |
| 2026-06-04 | 570.00 | 570.00 | 570.00 | 570.00 | 526.91 | 1 |
| 2026-06-03 | 560.00 | 565.00 | 560.00 | 565.00 | 522.29 | 21 |
| 2026-06-02 | 560.00 | 560.00 | 560.00 | 560.00 | 517.67 | 3 |
| 2026-06-01 | 550.00 | 560.00 | 550.00 | 560.00 | 517.67 | 4 |
| 2026-05-29 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 1 |
| 2026-05-28 | 545.00 | 545.00 | 545.00 | 545.00 | 503.80 | 1 |
| 2026-05-27 | 560.00 | 560.00 | 545.00 | 545.00 | 503.80 | 11 |
| 2026-05-26 | 560.00 | 560.00 | 560.00 | 560.00 | 517.67 | 1 |
| 2026-05-25 | 560.00 | 560.00 | 560.00 | 560.00 | 517.67 | 4 |
| 2026-05-22 | 555.00 | 555.00 | 555.00 | 555.00 | 513.04 | 1 |
| 2026-05-21 | 555.00 | 555.00 | 555.00 | 555.00 | 513.04 | 2 |
| 2026-05-20 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 2 |
| 2026-05-19 | 555.00 | 555.00 | 555.00 | 555.00 | 513.04 | 1 |
| 2026-05-18 | 550.00 | 555.00 | 550.00 | 555.00 | 513.04 | 3 |
| 2026-05-15 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 3 |
| 2026-05-14 | 555.00 | 555.00 | 555.00 | 555.00 | 513.04 | 1 |
| 2026-05-13 | 555.00 | 555.00 | 555.00 | 555.00 | 513.04 | 1 |
| 2026-05-12 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 1 |
| 2026-05-11 | 560.00 | 560.00 | 550.00 | 550.00 | 508.42 | 17 |
| 2026-05-08 | 555.00 | 555.00 | 555.00 | 555.00 | 513.04 | 3 |
| 2026-05-07 | 555.00 | 555.00 | 555.00 | 555.00 | 513.04 | 4 |
| 2026-05-06 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 11 |
| 2026-05-05 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 1 |
| 2026-05-04 | 540.00 | 555.00 | 540.00 | 555.00 | 513.04 | 12 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 43.0908 EUR |
| 2025-06-09 | 43.0908 EUR |
| 2024-06-10 | 42.3082 EUR |
| 2023-06-21 | 13.7467 EUR |
| 2023-06-12 | 42.3166 EUR |
| 2022-06-06 | 42.4015 EUR |
| 2021-06-07 | 46.5188 EUR |
| 2020-06-08 | 4.3490 EUR |
| 2019-06-10 | 3.2620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.