Immo Mcc NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 550.20 | 550.20 | 550.20 | 550.20 | 359.05 | 1 |
| 2021-11-15 | 550.10 | 550.10 | 550.10 | 550.10 | 358.98 | 2 |
| 2021-11-12 | 550.20 | 550.20 | 550.20 | 550.20 | 359.05 | 1 |
| 2021-11-11 | 550.00 | 550.00 | 550.00 | 550.00 | 358.92 | 5 |
| 2021-11-10 | 550.10 | 550.10 | 550.10 | 550.10 | 358.98 | 15 |
| 2021-11-09 | 555.20 | 555.20 | 555.10 | 555.10 | 362.25 | 3 |
| 2021-11-08 | 554.10 | 554.10 | 554.10 | 554.10 | 361.59 | 1 |
| 2021-11-05 | 553.00 | 553.00 | 553.00 | 553.00 | 360.87 | 2 |
| 2021-11-04 | 553.00 | 553.00 | 553.00 | 553.00 | 360.87 | 1 |
| 2021-11-03 | 553.00 | 553.00 | 553.00 | 553.00 | 360.87 | 1 |
| 2021-11-02 | 551.40 | 553.00 | 551.40 | 553.00 | 360.87 | 5 |
| 2021-11-01 | 551.30 | 551.30 | 551.30 | 551.30 | 359.77 | 1 |
| 2021-10-29 | 554.10 | 554.10 | 551.10 | 551.10 | 359.64 | 11 |
| 2021-10-28 | 554.10 | 554.10 | 554.10 | 554.10 | 361.59 | 1 |
| 2021-10-27 | 555.00 | 555.00 | 551.20 | 551.20 | 359.70 | 6 |
| 2021-10-26 | 551.10 | 555.00 | 551.10 | 555.00 | 362.18 | 7 |
| 2021-10-25 | 552.40 | 552.40 | 552.40 | 552.40 | 360.48 | 1 |
| 2021-10-22 | 552.30 | 552.30 | 552.30 | 552.30 | 360.42 | 51 |
| 2021-10-21 | 550.30 | 559.00 | 550.30 | 559.00 | 364.79 | 48 |
| 2021-10-20 | 565.00 | 565.00 | 565.00 | 565.00 | 368.71 | 1 |
| 2021-10-19 | 565.00 | 565.00 | 565.00 | 565.00 | 368.71 | 55 |
| 2021-10-18 | 559.90 | 559.90 | 559.90 | 559.90 | 365.38 | 4 |
| 2021-10-15 | 557.10 | 560.00 | 557.10 | 560.00 | 365.44 | 5 |
| 2021-10-14 | 557.10 | 557.10 | 557.10 | 557.10 | 363.55 | 1 |
← NewerPage 22 of 22 · 1,284 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 43.0908 EUR |
| 2025-06-09 | 43.0908 EUR |
| 2024-06-10 | 42.3082 EUR |
| 2023-06-21 | 13.7467 EUR |
| 2023-06-12 | 42.3166 EUR |
| 2022-06-06 | 42.4015 EUR |
| 2021-06-07 | 46.5188 EUR |
| 2020-06-08 | 4.3490 EUR |
| 2019-06-10 | 3.2620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.