Immo Mcc NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-04-29 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-04-28 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-04-27 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-04-24 | 540.00 | 540.00 | 540.00 | 540.00 | 499.18 | 1 |
| 2026-04-23 | 535.00 | 535.00 | 535.00 | 535.00 | 494.56 | 5 |
| 2026-04-22 | 545.00 | 545.00 | 545.00 | 545.00 | 503.80 | 1 |
| 2026-04-21 | 550.00 | 550.00 | 550.00 | 550.00 | 508.42 | 1 |
| 2026-04-20 | 535.00 | 550.00 | 535.00 | 550.00 | 508.42 | 11 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 43.0908 EUR |
| 2025-06-09 | 43.0908 EUR |
| 2024-06-10 | 42.3082 EUR |
| 2023-06-21 | 13.7467 EUR |
| 2023-06-12 | 42.3166 EUR |
| 2022-06-06 | 42.4015 EUR |
| 2021-06-07 | 46.5188 EUR |
| 2020-06-08 | 4.3490 EUR |
| 2019-06-10 | 3.2620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.