Immo Mcc NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 520.00 | 520.00 | 520.00 | 520.00 | 480.69 | 1 |
| 2026-02-02 | 520.00 | 520.00 | 520.00 | 520.00 | 480.69 | 3 |
| 2026-01-30 | 510.00 | 520.00 | 510.00 | 520.00 | 480.69 | 10 |
| 2026-01-29 | 530.00 | 530.00 | 530.00 | 530.00 | 489.93 | 11 |
| 2026-01-28 | 520.00 | 520.00 | 520.00 | 520.00 | 480.69 | 1 |
| 2026-01-27 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 22 |
| 2026-01-26 | 530.00 | 530.00 | 530.00 | 530.00 | 489.93 | 2 |
| 2026-01-23 | 525.00 | 525.00 | 525.00 | 525.00 | 485.31 | 1 |
| 2026-01-22 | 525.00 | 525.00 | 520.00 | 520.00 | 480.69 | 9 |
| 2026-01-21 | 520.00 | 520.00 | 520.00 | 520.00 | 480.69 | 8 |
| 2026-01-20 | 525.00 | 525.00 | 525.00 | 525.00 | 485.31 | 4 |
| 2026-01-19 | 530.00 | 530.00 | 530.00 | 530.00 | 489.93 | 3 |
| 2026-01-16 | 530.00 | 530.00 | 530.00 | 530.00 | 489.93 | 27 |
| 2026-01-15 | 525.00 | 525.00 | 525.00 | 525.00 | 485.31 | 1 |
| 2026-01-14 | 530.00 | 530.00 | 530.00 | 530.00 | 489.93 | 10 |
| 2026-01-13 | 525.00 | 525.00 | 525.00 | 525.00 | 485.31 | 5 |
| 2026-01-12 | 525.00 | 525.00 | 525.00 | 525.00 | 485.31 | 1 |
| 2026-01-09 | 525.00 | 530.00 | 525.00 | 530.00 | 489.93 | 6 |
| 2026-01-08 | 520.00 | 520.00 | 520.00 | 520.00 | 480.69 | 2 |
| 2026-01-07 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 1 |
| 2026-01-06 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 1 |
| 2026-01-05 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 1 |
| 2026-01-02 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2025-12-31 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 11 |
| 2025-12-30 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 25 |
| 2025-12-29 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 8 |
| 2025-12-24 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 4 |
| 2025-12-23 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-12-22 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 3 |
| 2025-12-19 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-12-18 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 23 |
| 2025-12-17 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 1 |
| 2025-12-16 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 11 |
| 2025-12-15 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-12-12 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-12-11 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 2 |
| 2025-12-10 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-12-09 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-12-08 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-12-05 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 7 |
| 2025-12-04 | 498.00 | 498.00 | 498.00 | 498.00 | 460.35 | 1 |
| 2025-12-03 | 498.00 | 498.00 | 498.00 | 498.00 | 460.35 | 1 |
| 2025-12-02 | 498.00 | 498.00 | 498.00 | 498.00 | 460.35 | 1 |
| 2025-12-01 | 498.00 | 498.00 | 498.00 | 498.00 | 460.35 | 10 |
| 2025-11-28 | 498.00 | 498.00 | 498.00 | 498.00 | 460.35 | 1 |
| 2025-11-27 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 10 |
| 2025-11-26 | 492.00 | 492.00 | 492.00 | 492.00 | 454.81 | 1 |
| 2025-11-25 | 490.00 | 490.00 | 490.00 | 490.00 | 452.96 | 85 |
| 2025-11-24 | 494.00 | 494.00 | 494.00 | 494.00 | 456.65 | 1 |
| 2025-11-21 | 492.00 | 492.00 | 492.00 | 492.00 | 454.81 | 108 |
| 2025-11-20 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 1 |
| 2025-11-19 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 1 |
| 2025-11-18 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 1 |
| 2025-11-17 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 1 |
| 2025-11-14 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 31 |
| 2025-11-13 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 1 |
| 2025-11-12 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 1 |
| 2025-11-11 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 1 |
| 2025-11-10 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-11-07 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 43.0908 EUR |
| 2025-06-09 | 43.0908 EUR |
| 2024-06-10 | 42.3082 EUR |
| 2023-06-21 | 13.7467 EUR |
| 2023-06-12 | 42.3166 EUR |
| 2022-06-06 | 42.4015 EUR |
| 2021-06-07 | 46.5188 EUR |
| 2020-06-08 | 4.3490 EUR |
| 2019-06-10 | 3.2620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.