Immo Mcc NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-11-05 | 510.00 | 510.00 | 505.00 | 505.00 | 466.82 | 71 |
| 2025-11-04 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 69 |
| 2025-11-03 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2025-10-31 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2025-10-30 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2025-10-29 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 9 |
| 2025-10-28 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-10-27 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 20 |
| 2025-10-24 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-10-23 | 505.00 | 505.00 | 500.00 | 500.00 | 462.20 | 6 |
| 2025-10-22 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-10-21 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 20 |
| 2025-10-20 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-10-17 | 505.00 | 505.00 | 500.00 | 500.00 | 462.20 | 11 |
| 2025-10-16 | 498.00 | 500.00 | 498.00 | 500.00 | 462.20 | 10 |
| 2025-10-15 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 21 |
| 2025-10-14 | 492.00 | 492.00 | 492.00 | 492.00 | 454.81 | 3 |
| 2025-10-13 | 472.00 | 492.00 | 472.00 | 492.00 | 454.81 | 34 |
| 2025-10-10 | 480.00 | 480.00 | 480.00 | 480.00 | 443.71 | 25 |
| 2025-10-09 | 470.00 | 470.00 | 470.00 | 470.00 | 434.47 | 1 |
| 2025-10-08 | 470.00 | 470.00 | 470.00 | 470.00 | 434.47 | 4 |
| 2025-10-07 | 466.00 | 466.00 | 466.00 | 466.00 | 430.77 | 1 |
| 2025-10-06 | 464.00 | 464.00 | 464.00 | 464.00 | 428.92 | 1 |
| 2025-10-03 | 464.00 | 464.00 | 462.00 | 462.00 | 427.07 | 6 |
| 2025-10-02 | 464.00 | 464.00 | 464.00 | 464.00 | 428.92 | 4 |
| 2025-10-01 | 474.00 | 474.00 | 474.00 | 474.00 | 438.17 | 3 |
| 2025-09-30 | 462.00 | 462.00 | 462.00 | 462.00 | 427.07 | 18 |
| 2025-09-29 | 464.00 | 464.00 | 464.00 | 464.00 | 428.92 | 1 |
| 2025-09-26 | 464.00 | 464.00 | 464.00 | 464.00 | 428.92 | 1 |
| 2025-09-25 | 462.00 | 462.00 | 462.00 | 462.00 | 427.07 | 1 |
| 2025-09-24 | 464.00 | 464.00 | 464.00 | 464.00 | 428.92 | 1 |
| 2025-09-23 | 464.00 | 464.00 | 462.00 | 462.00 | 427.07 | 8 |
| 2025-09-22 | 462.00 | 462.00 | 462.00 | 462.00 | 427.07 | 3 |
| 2025-09-19 | 462.00 | 462.00 | 462.00 | 462.00 | 427.07 | 1 |
| 2025-09-18 | 462.00 | 462.00 | 462.00 | 462.00 | 427.07 | 1 |
| 2025-09-17 | 460.00 | 460.00 | 460.00 | 460.00 | 425.23 | 3 |
| 2025-09-16 | 460.00 | 460.00 | 460.00 | 460.00 | 425.23 | 18 |
| 2025-09-15 | 464.00 | 464.00 | 464.00 | 464.00 | 428.92 | 1 |
| 2025-09-12 | 462.00 | 462.00 | 462.00 | 462.00 | 427.07 | 5 |
| 2025-09-11 | 460.00 | 460.00 | 460.00 | 460.00 | 425.23 | 13 |
| 2025-09-10 | 462.00 | 462.00 | 462.00 | 462.00 | 427.07 | 3 |
| 2025-09-09 | 462.00 | 462.00 | 462.00 | 462.00 | 427.07 | 1 |
| 2025-09-08 | 464.00 | 464.00 | 460.00 | 460.00 | 425.23 | 4 |
| 2025-09-05 | 464.00 | 464.00 | 464.00 | 464.00 | 428.92 | 2 |
| 2025-09-04 | 464.00 | 464.00 | 464.00 | 464.00 | 428.92 | 12 |
| 2025-09-03 | 464.00 | 464.00 | 464.00 | 464.00 | 428.92 | 2 |
| 2025-09-02 | 466.00 | 466.00 | 464.00 | 464.00 | 428.92 | 11 |
| 2025-09-01 | 464.00 | 464.00 | 464.00 | 464.00 | 428.92 | 2 |
| 2025-08-29 | 464.00 | 464.00 | 464.00 | 464.00 | 428.92 | 20 |
| 2025-08-28 | 466.00 | 466.00 | 466.00 | 466.00 | 430.77 | 5 |
| 2025-08-27 | 466.00 | 466.00 | 466.00 | 466.00 | 430.77 | 1 |
| 2025-08-26 | 466.00 | 466.00 | 466.00 | 466.00 | 430.77 | 1 |
| 2025-08-25 | 468.00 | 468.00 | 464.00 | 464.00 | 428.92 | 4 |
| 2025-08-22 | 468.00 | 468.00 | 468.00 | 468.00 | 432.62 | 1 |
| 2025-08-21 | 468.00 | 468.00 | 468.00 | 468.00 | 432.62 | 15 |
| 2025-08-20 | 468.00 | 468.00 | 468.00 | 468.00 | 432.62 | 1 |
| 2025-08-19 | 468.00 | 468.00 | 468.00 | 468.00 | 432.62 | 1 |
| 2025-08-18 | 468.00 | 468.00 | 468.00 | 468.00 | 432.62 | 1 |
| 2025-08-15 | 468.00 | 468.00 | 468.00 | 468.00 | 432.62 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 43.0908 EUR |
| 2025-06-09 | 43.0908 EUR |
| 2024-06-10 | 42.3082 EUR |
| 2023-06-21 | 13.7467 EUR |
| 2023-06-12 | 42.3166 EUR |
| 2022-06-06 | 42.4015 EUR |
| 2021-06-07 | 46.5188 EUR |
| 2020-06-08 | 4.3490 EUR |
| 2019-06-10 | 3.2620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.