Montea C.V.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	63.300	63.600	62.800	62.900	62.900	28,888
2026-10-15	64.300	64.400	63.200	63.200	63.200	42,428
2026-10-14	63.300	64.700	63.300	64.100	64.100	48,790
2026-10-13	62.900	63.500	62.600	63.200	63.200	16,793
2026-10-12	62.400	62.400	61.850	62.300	62.300	9,654
2026-10-09	62.300	62.500	61.900	62.000	62.000	25,668
2026-10-08	61.700	61.700	60.900	61.700	61.700	17,787
2026-10-07	62.000	62.500	61.800	62.000	62.000	15,748
2026-10-06	61.800	62.700	61.800	62.700	62.700	22,216
2026-10-05	61.000	61.600	60.900	61.500	61.500	24,318
2026-10-02	61.400	61.700	61.000	61.500	61.500	27,892
2026-10-01	61.700	62.600	61.100	61.300	61.300	21,912
2026-09-30	62.600	62.800	62.000	62.000	62.000	56,357
2026-09-29	62.400	63.200	62.200	62.400	62.400	23,608
2026-09-28	63.300	64.100	62.300	62.300	62.300	27,740
2026-09-25	63.200	63.700	63.000	63.000	63.000	14,290
2026-09-24	63.300	63.600	62.600	62.600	62.600	15,600
2026-09-23	64.200	64.300	63.300	63.400	63.400	18,736
2026-09-22	64.200	64.700	63.900	64.200	64.200	16,476
2026-09-21	64.000	64.900	63.800	64.400	64.400	12,691
2026-09-18	64.300	64.500	63.500	63.500	63.500	75,449
2026-09-17	64.600	65.100	64.100	64.500	64.500	35,964
2026-09-16	64.700	64.800	64.100	64.500	64.500	23,702
2026-09-15	63.300	63.800	62.800	62.800	62.800	44,696
2026-09-14	63.600	63.800	63.300	63.400	63.400	21,680
2026-09-11	63.500	63.900	63.400	63.500	63.500	22,727
2026-09-10	64.400	64.800	63.400	63.400	63.400	27,520
2026-09-09	64.900	65.600	64.200	64.200	64.200	37,983
2026-09-08	64.600	65.600	64.300	65.400	65.400	23,527
2026-09-07	65.200	65.250	64.500	64.700	64.700	19,263
2026-09-04	65.300	65.800	64.800	65.300	65.300	21,144
2026-09-03	64.100	65.300	64.100	65.300	65.300	24,057
2026-09-02	64.000	65.000	64.000	64.100	64.100	27,340
2026-09-01	64.500	64.700	63.900	64.500	64.500	30,833
2026-08-31	65.500	65.500	64.400	64.500	64.500	48,473
2026-08-28	65.900	65.900	64.900	65.500	65.500	41,518
2026-08-27	66.500	66.500	65.400	65.900	65.900	19,282
2026-08-26	66.400	66.800	66.100	66.700	66.700	21,407
2026-08-25	66.900	67.100	66.500	66.700	66.700	13,127
2026-08-24	67.100	67.300	66.500	66.900	66.900	24,431
2026-08-21	65.900	68.400	65.900	66.900	66.900	46,177
2026-08-20	65.600	66.000	65.300	66.000	66.000	25,677
2026-08-19	65.100	65.800	64.800	65.300	65.300	41,989
2026-08-18	64.800	65.400	64.700	65.400	65.400	24,665
2026-08-17	65.600	65.700	64.800	64.800	64.800	43,408
2026-08-14	66.500	66.500	65.700	65.700	65.700	14,604
2026-08-13	66.700	66.700	66.000	66.000	66.000	15,526
2026-08-12	66.400	66.700	65.900	66.700	66.700	27,159
2026-08-11	66.500	66.700	65.700	66.100	66.100	22,100
2026-08-10	67.000	67.400	66.500	66.500	66.500	17,022
2026-08-07	67.400	67.500	66.600	67.100	67.100	24,746
2026-08-06	67.800	68.000	67.000	67.500	67.500	16,445
2026-08-05	68.000	68.000	67.000	67.500	67.500	24,713
2026-08-04	67.600	68.000	67.300	68.000	68.000	23,029
2026-08-03	68.000	68.700	67.400	67.800	67.800	17,987
2026-07-31	68.400	68.400	67.700	68.000	68.000	35,884
2026-07-30	68.100	68.500	67.600	68.000	68.000	36,893
2026-07-29	68.900	69.000	68.100	68.300	68.300	22,853
2026-07-28	69.500	70.100	68.800	69.200	69.200	32,850
2026-07-27	69.200	69.900	68.800	69.200	69.200	21,188

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	2.7510 EUR
2025-05-23	2.6180 EUR
2024-05-24	2.6180 EUR
2023-05-19	2.3100 EUR
2022-05-20	2.1210 EUR
2021-05-21	1.9810 EUR
2020-05-22	1.7780 EUR
2019-02-22	1.6380 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.