Montea C.V.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	63.300	63.600	62.800	62.900	62.900	28,888
2026-10-15	64.300	64.400	63.200	63.200	63.200	42,428
2026-10-14	63.300	64.700	63.300	64.100	64.100	48,790
2026-10-13	62.900	63.500	62.600	63.200	63.200	16,793
2026-10-12	62.400	62.400	61.850	62.300	62.300	9,654
2026-10-09	62.300	62.500	61.900	62.000	62.000	25,668
2026-10-08	61.700	61.700	60.900	61.700	61.700	17,787
2026-10-07	62.000	62.500	61.800	62.000	62.000	15,748
2026-10-06	61.800	62.700	61.800	62.700	62.700	22,216
2026-10-05	61.000	61.600	60.900	61.500	61.500	24,318
2026-10-02	61.400	61.700	61.000	61.500	61.500	27,892
2026-10-01	61.700	62.600	61.100	61.300	61.300	21,912
2026-09-30	62.600	62.800	62.000	62.000	62.000	56,357
2026-09-29	62.400	63.200	62.200	62.400	62.400	23,608
2026-09-28	63.300	64.100	62.300	62.300	62.300	27,740
2026-09-25	63.200	63.700	63.000	63.000	63.000	14,290
2026-09-24	63.300	63.600	62.600	62.600	62.600	15,600
2026-09-23	64.200	64.300	63.300	63.400	63.400	18,736
2026-09-22	64.200	64.700	63.900	64.200	64.200	16,476
2026-09-21	64.000	64.900	63.800	64.400	64.400	12,691
2026-09-18	64.300	64.500	63.500	63.500	63.500	75,449

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.