Montea C.V.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	69.300	70.300	68.100	68.200	68.200	30,591
2026-07-23	69.100	69.800	68.800	68.900	68.900	14,204
2026-07-22	68.100	69.600	67.800	68.600	68.600	22,540
2026-07-21	68.400	68.500	67.900	67.900	67.900	20,500
2026-07-20	68.100	68.600	67.800	68.400	68.400	29,658
2026-07-17	67.600	68.500	67.600	68.100	68.100	23,409
2026-07-16	67.200	67.500	66.500	67.400	67.400	20,562
2026-07-15	67.400	67.400	66.200	67.100	67.100	24,319
2026-07-14	66.800	67.400	66.200	67.400	67.400	20,597
2026-07-13	67.000	67.300	66.600	66.900	66.900	10,142
2026-07-10	66.700	68.000	66.700	67.100	67.100	22,364
2026-07-09	66.600	67.000	66.200	66.800	66.800	20,478
2026-07-08	67.300	67.600	65.700	66.000	66.000	21,009
2026-07-07	67.300	68.100	67.100	67.500	67.500	15,294
2026-07-06	67.700	67.900	66.900	67.200	67.200	13,374
2026-07-03	67.900	68.300	67.500	67.500	67.500	10,186
2026-07-02	66.600	68.200	66.600	67.900	67.900	17,252
2026-07-01	66.800	66.900	66.000	66.400	66.400	28,296
2026-06-30	66.300	66.900	66.200	66.900	66.900	35,877
2026-06-29	67.400	67.400	65.900	65.900	65.900	18,383
2026-06-26	66.500	67.300	66.300	67.200	67.200	20,066
2026-06-25	67.300	67.800	66.100	66.100	66.100	32,768
2026-06-24	66.100	67.900	65.900	67.300	67.300	48,996
2026-06-23	65.700	65.900	64.700	64.900	64.900	38,606
2026-06-22	65.500	66.000	65.100	65.900	65.900	17,568
2026-06-19	66.000	66.000	65.400	65.400	65.400	22,374
2026-06-18	65.900	66.200	64.900	65.900	65.900	26,943
2026-06-17	66.500	66.600	65.800	66.100	66.100	20,788
2026-06-16	67.000	67.100	66.300	66.600	66.600	19,567
2026-06-15	67.700	68.300	66.700	66.700	66.700	17,983
2026-06-12	66.400	67.100	66.300	67.000	67.000	23,699
2026-06-11	66.400	66.600	65.600	65.700	65.700	17,301
2026-06-10	65.800	66.900	65.500	66.500	66.500	19,469
2026-06-09	64.900	65.900	64.600	65.500	65.500	26,693
2026-06-08	64.900	65.400	64.700	64.800	64.800	26,007
2026-06-05	66.000	66.000	65.000	65.100	65.100	27,033
2026-06-04	65.200	65.800	65.100	65.400	65.400	18,961
2026-06-03	65.600	65.600	64.400	65.100	65.100	62,606
2026-06-02	66.400	66.700	65.300	65.600	65.600	39,113
2026-06-01	66.500	67.100	65.800	66.500	66.500	38,503
2026-05-29	68.000	68.100	66.800	66.800	66.800	69,082
2026-05-28	68.000	68.300	67.600	67.800	67.800	31,691
2026-05-27	67.700	68.600	67.600	67.900	67.900	30,693
2026-05-26	68.300	68.500	66.900	67.400	67.400	85,822
2026-05-25	68.100	68.400	67.900	68.200	68.200	14,136
2026-05-22	67.500	67.600	66.500	67.000	67.000	46,560
2026-05-21	70.600	71.200	70.300	70.500	67.749	55,582
2026-05-20	70.000	71.200	69.400	70.900	68.133	35,826
2026-05-19	70.200	70.500	69.700	70.100	67.365	19,967
2026-05-18	68.800	70.200	68.600	70.200	67.461	28,992
2026-05-15	69.900	70.000	69.000	69.200	66.500	51,783
2026-05-14	70.400	70.800	69.900	70.000	67.269	30,913
2026-05-13	70.200	70.200	69.300	69.900	67.172	26,702
2026-05-12	69.200	69.600	68.600	69.600	66.884	44,989
2026-05-11	71.200	71.200	69.600	69.700	66.980	38,366
2026-05-08	69.200	71.700	69.200	71.300	68.518	44,742
2026-05-07	70.500	70.700	68.800	68.900	66.211	115,447
2026-05-06	70.200	71.700	69.900	70.800	68.037	49,371
2026-05-05	69.100	70.100	69.100	69.400	66.692	24,943
2026-05-04	70.800	70.800	68.900	69.200	66.500	25,445

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	2.7510 EUR
2025-05-23	2.6180 EUR
2024-05-24	2.6180 EUR
2023-05-19	2.3100 EUR
2022-05-20	2.1210 EUR
2021-05-21	1.9810 EUR
2020-05-22	1.7780 EUR
2019-02-22	1.6380 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.