Montea C.V.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	69.000	70.600	68.900	70.400	67.653	34,633
2026-04-29	70.700	70.700	69.400	69.600	66.884	22,461
2026-04-28	70.500	70.600	69.800	70.600	67.845	29,113
2026-04-27	71.000	71.400	70.500	70.800	68.037	26,355
2026-04-24	71.500	71.900	70.800	71.000	68.230	17,570
2026-04-23	71.600	72.400	71.600	72.100	69.287	20,136
2026-04-22	72.500	73.000	71.900	71.900	69.094	38,412
2026-04-21	73.000	73.600	72.100	72.200	69.383	19,513
2026-04-20	73.500	73.800	72.700	72.900	70.055	25,572
2026-04-17	72.200	74.500	72.100	74.100	71.209	54,254
2026-04-16	71.400	72.700	71.400	71.900	69.094	25,600
2026-04-15	70.800	71.300	70.700	71.200	68.422	30,999
2026-04-14	69.700	70.800	69.500	70.700	67.941	21,408
2026-04-13	68.800	69.400	68.700	69.100	66.404	27,161
2026-04-10	69.600	70.100	69.400	69.400	66.692	22,857
2026-04-09	68.900	69.500	68.500	69.200	66.500	32,184
2026-04-08	69.000	69.900	68.600	69.100	66.404	44,686
2026-04-07	68.200	68.200	66.200	66.200	63.617	24,529
2026-04-02	66.700	67.500	66.300	67.400	64.770	33,406
2026-04-01	67.000	67.600	66.500	67.200	64.578	47,534
2026-03-31	65.400	66.100	65.100	65.400	62.848	36,298
2026-03-30	63.600	65.100	63.500	65.100	62.560	43,267
2026-03-27	64.100	64.100	63.200	63.500	61.022	39,141
2026-03-26	64.700	64.800	63.800	64.300	61.791	42,206
2026-03-25	65.500	67.000	64.800	65.400	62.848	62,786
2026-03-24	65.800	66.400	64.800	64.800	62.271	59,717
2026-03-23	65.800	66.800	63.200	65.500	62.944	87,701
2026-03-20	68.200	68.800	66.700	67.200	64.578	63,004
2026-03-19	68.800	69.000	67.800	67.800	65.154	40,006
2026-03-18	70.400	70.700	69.200	69.600	66.884	37,668
2026-03-17	70.100	70.900	69.900	69.900	67.172	35,546
2026-03-16	69.600	70.800	69.500	70.200	67.461	27,646
2026-03-13	69.700	70.500	68.800	69.000	66.308	29,892
2026-03-12	70.200	70.600	69.700	69.900	67.172	44,881
2026-03-11	71.200	71.400	70.200	70.200	67.461	42,632
2026-03-10	71.300	72.200	71.000	71.500	68.710	29,768
2026-03-09	71.200	71.200	69.000	69.700	66.980	81,429
2026-03-06	74.300	74.700	72.600	72.900	70.055	40,033
2026-03-05	74.700	75.500	73.900	73.900	71.016	37,768
2026-03-04	73.800	75.500	73.300	74.900	71.977	37,584
2026-03-03	75.900	75.900	73.800	74.000	71.112	36,636
2026-03-02	76.600	77.800	76.100	76.400	73.419	34,000
2026-02-27	77.200	78.800	77.000	78.400	75.341	33,731
2026-02-26	77.400	78.000	76.500	77.100	74.092	21,581
2026-02-25	76.700	77.300	76.100	77.300	74.284	44,844
2026-02-24	76.000	77.200	75.500	76.300	73.323	46,590
2026-02-23	75.800	75.900	74.900	75.800	72.842	26,708
2026-02-20	75.100	76.200	75.100	76.100	73.131	45,514
2026-02-19	74.400	75.000	72.900	75.000	72.073	41,817
2026-02-18	75.500	76.500	74.300	74.500	71.593	29,260
2026-02-17	73.100	75.400	73.100	75.200	72.266	39,656
2026-02-16	74.200	74.500	72.900	73.200	70.344	34,111
2026-02-13	73.000	74.700	72.700	74.000	71.112	60,657
2026-02-12	75.000	75.000	70.900	73.000	70.151	96,162
2026-02-11	74.900	75.400	74.000	74.200	71.305	46,173
2026-02-10	75.100	75.200	73.800	74.800	71.881	36,561
2026-02-09	73.700	74.000	72.300	74.000	71.112	61,141
2026-02-06	72.700	73.700	72.200	73.300	70.440	23,618
2026-02-05	72.700	72.800	71.300	72.800	69.959	37,027
2026-02-04	72.300	73.100	71.600	72.600	69.767	25,518

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	2.7510 EUR
2025-05-23	2.6180 EUR
2024-05-24	2.6180 EUR
2023-05-19	2.3100 EUR
2022-05-20	2.1210 EUR
2021-05-21	1.9810 EUR
2020-05-22	1.7780 EUR
2019-02-22	1.6380 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.