Montea C.V.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	72.300	73.100	71.600	72.600	69.767	25,518
2026-02-03	72.500	72.900	71.900	72.500	69.671	27,071
2026-02-02	71.900	73.000	71.500	72.200	69.383	20,823
2026-01-30	71.500	72.100	71.100	71.400	68.614	37,843
2026-01-29	71.700	72.000	71.100	71.500	68.710	33,293
2026-01-28	71.000	71.800	70.400	71.700	68.902	36,123
2026-01-27	70.400	71.200	70.300	71.200	68.422	25,116
2026-01-26	71.300	71.400	70.500	71.200	68.422	25,108
2026-01-23	71.900	71.900	70.600	71.100	68.326	20,055
2026-01-22	71.600	72.300	71.200	72.000	69.191	37,952
2026-01-21	72.000	72.100	70.400	70.500	67.749	34,514
2026-01-20	72.800	72.800	71.900	71.900	69.094	24,014
2026-01-19	73.800	73.800	72.800	72.800	69.959	16,579
2026-01-16	74.200	74.700	73.900	74.100	71.209	23,722
2026-01-15	73.000	74.500	72.800	74.100	71.209	37,927
2026-01-14	73.200	73.300	72.300	72.900	70.055	32,414
2026-01-13	73.800	73.800	72.400	72.800	69.959	36,034
2026-01-12	74.300	74.300	73.700	73.800	70.920	29,199
2026-01-09	75.300	75.400	73.600	74.100	71.209	28,599
2026-01-08	75.200	76.400	74.200	75.100	72.170	30,435
2026-01-07	73.200	75.500	73.100	75.500	72.554	47,535
2026-01-06	72.600	73.200	72.000	73.000	70.151	19,731
2026-01-05	72.200	72.600	71.300	72.600	69.767	27,330
2026-01-02	72.600	72.900	71.900	71.900	69.094	19,397
2025-12-31	72.600	73.200	72.200	73.200	70.344	14,675
2025-12-30	72.100	72.700	71.800	72.500	69.671	17,678
2025-12-29	71.000	72.300	71.000	72.100	69.287	37,939
2025-12-24	71.200	71.400	71.000	71.000	68.230	5,786
2025-12-23	71.100	71.700	70.900	71.200	68.422	19,007
2025-12-22	71.400	71.400	70.400	71.200	68.422	13,775
2025-12-19	70.900	72.000	70.900	71.600	68.806	102,263
2025-12-18	69.600	72.000	69.600	71.300	68.518	70,444
2025-12-17	70.100	70.800	70.000	70.300	67.557	16,433
2025-12-16	68.900	70.200	68.900	70.000	67.269	17,848
2025-12-15	69.200	69.500	68.700	68.800	66.115	17,175
2025-12-12	69.200	69.600	68.700	68.900	66.211	21,205
2025-12-11	68.300	69.000	68.100	69.000	66.308	34,286
2025-12-10	68.500	68.700	67.900	68.300	65.635	27,413
2025-12-09	69.500	69.600	68.600	68.700	66.019	27,165
2025-12-08	70.100	70.400	69.100	69.700	66.980	19,797
2025-12-05	70.900	71.000	70.200	70.200	67.461	18,323
2025-12-04	71.300	71.600	70.500	70.900	68.133	25,029
2025-12-03	72.500	72.700	71.100	71.400	68.614	17,195
2025-12-02	72.000	73.300	71.800	72.300	69.479	268,458
2025-12-01	73.600	74.200	71.900	71.900	69.094	31,622
2025-11-28	71.900	72.100	71.300	71.600	68.806	16,491
2025-11-27	70.500	71.900	70.000	71.900	69.094	20,972
2025-11-26	70.000	70.300	69.100	70.200	67.461	29,986
2025-11-25	70.000	70.400	69.400	69.900	67.172	32,683
2025-11-24	69.900	70.300	69.000	70.200	67.461	27,706
2025-11-21	70.400	71.000	69.300	69.700	66.980	51,738
2025-11-20	72.900	72.900	70.200	70.600	67.845	96,100
2025-11-19	73.400	73.600	72.000	72.500	69.671	34,138
2025-11-18	71.200	76.300	71.000	74.400	71.497	74,150
2025-11-17	70.300	71.700	70.200	71.500	68.710	34,723
2025-11-14	70.200	70.300	69.200	70.300	67.557	26,263
2025-11-13	70.700	71.200	70.200	70.600	67.845	21,247
2025-11-12	70.000	70.700	69.500	70.700	67.941	21,241
2025-11-11	69.400	70.200	69.400	69.900	67.172	37,504
2025-11-10	69.000	69.400	68.400	69.400	66.692	17,006

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	2.7510 EUR
2025-05-23	2.6180 EUR
2024-05-24	2.6180 EUR
2023-05-19	2.3100 EUR
2022-05-20	2.1210 EUR
2021-05-21	1.9810 EUR
2020-05-22	1.7780 EUR
2019-02-22	1.6380 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.