Montea C.V.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 70.200 | 70.200 | 68.700 | 68.700 | 66.019 | 17,559 |
| 2025-11-06 | 69.800 | 69.800 | 69.100 | 69.800 | 67.076 | 15,087 |
| 2025-11-05 | 70.900 | 70.900 | 69.000 | 70.000 | 67.269 | 64,214 |
| 2025-11-04 | 69.500 | 71.000 | 69.400 | 70.400 | 67.653 | 50,787 |
| 2025-11-03 | 69.800 | 70.200 | 69.500 | 69.700 | 66.980 | 30,427 |
| 2025-10-31 | 71.400 | 71.800 | 70.000 | 70.000 | 67.269 | 62,333 |
| 2025-10-30 | 71.700 | 71.900 | 71.200 | 71.400 | 68.614 | 19,026 |
| 2025-10-29 | 71.000 | 72.400 | 70.900 | 71.600 | 68.806 | 20,618 |
| 2025-10-28 | 72.400 | 72.500 | 71.200 | 71.800 | 68.998 | 15,455 |
| 2025-10-27 | 72.700 | 73.100 | 72.000 | 72.700 | 69.863 | 102,623 |
| 2025-10-24 | 73.200 | 73.200 | 71.700 | 72.700 | 69.863 | 20,031 |
| 2025-10-23 | 73.500 | 73.900 | 71.900 | 72.900 | 70.055 | 28,577 |
| 2025-10-22 | 73.300 | 74.100 | 73.200 | 73.600 | 70.728 | 78,226 |
| 2025-10-21 | 71.800 | 73.200 | 71.800 | 73.100 | 70.248 | 41,559 |
| 2025-10-20 | 70.200 | 71.700 | 70.100 | 71.700 | 68.902 | 16,608 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.7510 EUR |
| 2025-05-23 | 2.6180 EUR |
| 2024-05-24 | 2.6180 EUR |
| 2023-05-19 | 2.3100 EUR |
| 2022-05-20 | 2.1210 EUR |
| 2021-05-21 | 1.9810 EUR |
| 2020-05-22 | 1.7780 EUR |
| 2019-02-22 | 1.6380 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.