Montea C.V.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	70.200	70.200	68.700	68.700	66.019	17,559
2025-11-06	69.800	69.800	69.100	69.800	67.076	15,087
2025-11-05	70.900	70.900	69.000	70.000	67.269	64,214
2025-11-04	69.500	71.000	69.400	70.400	67.653	50,787
2025-11-03	69.800	70.200	69.500	69.700	66.980	30,427
2025-10-31	71.400	71.800	70.000	70.000	67.269	62,333
2025-10-30	71.700	71.900	71.200	71.400	68.614	19,026
2025-10-29	71.000	72.400	70.900	71.600	68.806	20,618
2025-10-28	72.400	72.500	71.200	71.800	68.998	15,455
2025-10-27	72.700	73.100	72.000	72.700	69.863	102,623
2025-10-24	73.200	73.200	71.700	72.700	69.863	20,031
2025-10-23	73.500	73.900	71.900	72.900	70.055	28,577
2025-10-22	73.300	74.100	73.200	73.600	70.728	78,226
2025-10-21	71.800	73.200	71.800	73.100	70.248	41,559
2025-10-20	70.200	71.700	70.100	71.700	68.902	16,608
2025-10-17	70.400	70.400	69.500	70.100	67.365	27,714
2025-10-16	69.900	70.800	69.800	70.800	68.037	20,117
2025-10-15	69.900	70.000	69.200	69.900	67.172	18,880
2025-10-14	70.500	70.700	69.200	69.300	66.596	20,236
2025-10-13	69.000	70.800	69.000	70.500	67.749	24,501
2025-10-10	68.900	69.600	68.700	68.700	66.019	14,719
2025-10-09	68.400	69.500	68.400	69.000	66.308	21,912
2025-10-08	68.100	69.000	68.100	68.500	65.827	17,555
2025-10-07	68.700	68.700	67.900	68.100	65.443	25,703
2025-10-06	69.500	69.800	68.500	68.800	66.115	12,625
2025-10-03	68.400	69.500	68.300	69.500	66.788	18,700
2025-10-02	68.700	69.000	68.200	68.300	65.635	31,960
2025-10-01	68.400	68.800	67.700	68.500	65.827	35,689
2025-09-30	67.900	68.600	67.300	68.600	65.923	39,234
2025-09-29	66.600	67.900	66.500	67.900	65.251	28,296
2025-09-26	66.000	66.700	66.000	66.400	63.809	16,407
2025-09-25	66.400	66.600	65.800	65.800	63.232	28,662
2025-09-24	66.000	66.700	66.000	66.400	63.809	15,096
2025-09-23	66.100	66.900	66.000	66.000	63.425	12,181
2025-09-22	66.700	66.700	65.800	66.000	63.425	36,430
2025-09-19	66.700	67.100	66.200	66.700	64.097	65,318
2025-09-18	66.800	67.000	66.200	66.600	64.001	18,399
2025-09-17	66.500	67.200	66.500	66.700	64.097	31,018
2025-09-16	66.900	67.200	66.100	66.400	63.809	24,003
2025-09-15	66.700	67.500	66.600	66.900	64.290	14,480
2025-09-12	65.700	66.800	65.600	66.700	64.097	23,176
2025-09-11	65.900	66.300	65.100	65.600	63.040	32,102
2025-09-10	66.600	67.100	65.700	65.900	63.329	46,527
2025-09-09	66.700	67.400	66.600	66.600	64.001	18,373
2025-09-08	66.700	67.100	66.100	66.900	64.290	17,290
2025-09-05	65.900	67.000	65.700	66.500	63.905	44,914
2025-09-04	66.100	66.500	65.700	65.700	63.136	16,896
2025-09-03	66.000	66.600	65.700	66.000	63.425	26,653
2025-09-02	67.600	67.800	65.700	65.700	63.136	35,791
2025-09-01	68.500	68.700	67.600	67.700	65.058	22,153
2025-08-29	68.200	69.000	68.200	68.300	65.635	23,407
2025-08-28	68.300	68.800	67.800	68.300	65.635	25,854
2025-08-27	68.200	68.900	68.200	68.400	65.731	17,274
2025-08-26	68.200	68.700	67.800	68.000	65.347	51,543
2025-08-25	70.000	70.300	68.300	68.300	65.635	27,511
2025-08-22	70.100	70.400	68.300	70.000	67.269	33,783
2025-08-21	69.500	69.500	68.600	69.100	66.404	29,478
2025-08-20	69.500	69.800	69.400	69.700	66.980	17,789
2025-08-19	69.400	69.800	69.000	69.400	66.692	27,291
2025-08-18	69.000	70.200	68.500	68.900	66.211	49,056

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	2.7510 EUR
2025-05-23	2.6180 EUR
2024-05-24	2.6180 EUR
2023-05-19	2.3100 EUR
2022-05-20	2.1210 EUR
2021-05-21	1.9810 EUR
2020-05-22	1.7780 EUR
2019-02-22	1.6380 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.