Montea C.V.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	67.600	68.100	67.600	67.800	65.154	25,499
2025-08-14	66.800	67.300	66.400	67.100	64.482	30,114
2025-08-13	67.000	67.600	66.600	66.900	64.290	24,171
2025-08-12	67.400	69.200	66.600	66.600	64.001	89,207
2025-08-11	66.800	67.700	66.300	66.300	63.713	21,916
2025-08-08	66.500	67.300	66.500	66.800	64.193	16,465
2025-08-07	67.000	67.400	66.400	66.500	63.905	23,535
2025-08-06	66.500	67.100	66.500	66.700	64.097	17,607
2025-08-05	66.200	66.800	65.800	66.200	63.617	20,040
2025-08-04	65.600	66.200	65.300	66.200	63.617	20,579
2025-08-01	65.100	65.500	64.600	65.300	62.752	28,526
2025-07-31	65.300	66.200	65.300	65.500	62.944	24,727
2025-07-30	65.800	66.000	65.300	65.400	62.848	13,643
2025-07-29	66.800	66.900	65.500	65.600	63.040	23,500
2025-07-28	67.200	67.600	67.000	67.100	64.482	21,084
2025-07-25	66.900	67.000	66.000	66.600	64.001	17,784
2025-07-24	66.700	67.300	66.300	67.000	64.386	20,818
2025-07-23	67.400	67.600	66.600	66.700	64.097	20,062
2025-07-22	66.900	67.000	66.400	66.900	64.290	35,052
2025-07-21	66.000	66.900	65.800	66.700	64.097	18,571
2025-07-18	65.400	66.000	65.300	65.500	62.944	25,445
2025-07-17	64.500	65.700	64.400	65.400	62.848	24,515
2025-07-16	64.900	65.000	64.200	64.300	61.791	35,781
2025-07-15	65.200	65.800	64.900	64.900	62.368	24,504
2025-07-14	64.300	65.200	64.300	65.000	62.464	25,096
2025-07-11	65.500	65.600	64.400	64.800	62.271	32,664
2025-07-10	66.200	66.300	65.400	65.500	62.944	25,176
2025-07-09	65.400	66.300	65.100	66.100	63.521	32,552
2025-07-08	65.600	65.600	64.800	65.200	62.656	34,828
2025-07-07	65.700	65.800	65.300	65.600	63.040	26,297
2025-07-04	65.100	65.800	64.900	65.500	62.944	21,181
2025-07-03	65.900	66.400	64.800	65.300	62.752	35,371
2025-07-02	66.300	66.600	65.000	65.600	63.040	50,044
2025-07-01	65.400	66.300	65.000	66.100	63.521	37,461
2025-06-30	65.400	66.400	65.000	65.100	62.560	65,568
2025-06-27	64.100	65.300	64.000	64.700	62.175	127,931
2025-06-26	64.600	64.900	63.800	64.000	61.503	98,600
2025-06-25	65.800	66.400	64.300	64.300	61.791	42,476
2025-06-24	66.300	66.500	65.500	65.600	63.040	40,562
2025-06-23	64.900	65.700	64.700	65.600	63.040	57,377
2025-06-20	65.700	66.200	65.000	65.000	62.464	96,927
2025-06-19	65.600	66.100	65.100	65.200	62.656	21,643
2025-06-18	64.500	65.900	64.200	65.700	63.136	30,671
2025-06-17	63.600	64.800	63.300	64.500	61.983	20,013
2025-06-16	63.700	64.000	63.400	63.900	61.407	38,069
2025-06-13	64.200	64.600	63.800	63.800	61.310	25,707
2025-06-12	64.400	64.900	63.800	64.600	62.079	21,581
2025-06-11	65.500	65.700	64.600	64.600	62.079	22,903
2025-06-10	65.000	65.800	64.700	65.600	63.040	26,634
2025-06-09	64.000	64.800	64.000	64.700	62.175	18,832
2025-06-06	64.900	65.000	63.700	63.800	61.310	19,054
2025-06-05	64.000	65.100	63.600	64.500	61.983	17,338
2025-06-04	64.100	64.200	63.700	63.800	61.310	25,287
2025-06-03	64.700	65.000	63.700	63.900	61.407	21,980
2025-06-02	64.800	64.900	64.000	64.500	61.983	22,371
2025-05-30	65.600	66.300	64.800	65.000	62.464	42,182
2025-05-29	64.600	65.500	64.500	65.500	62.944	19,609
2025-05-28	65.100	65.300	63.600	64.300	61.791	58,658
2025-05-27	62.300	62.700	61.600	62.400	59.965	19,383
2025-05-26	61.400	62.200	61.200	62.100	59.677	32,520

← NewerPage 6 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	2.7510 EUR
2025-05-23	2.6180 EUR
2024-05-24	2.6180 EUR
2023-05-19	2.3100 EUR
2022-05-20	2.1210 EUR
2021-05-21	1.9810 EUR
2020-05-22	1.7780 EUR
2019-02-22	1.6380 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.