Montea C.V.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	65.100	66.300	65.000	65.700	60.562	28,835
2025-02-24	65.800	66.100	65.000	65.200	60.101	22,682
2025-02-21	66.400	66.400	65.100	65.100	60.009	23,689
2025-02-20	65.900	66.500	65.600	66.500	61.299	25,776
2025-02-19	66.000	66.300	64.900	65.500	60.377	18,499
2025-02-18	66.400	66.400	65.700	66.000	60.838	15,232
2025-02-17	67.100	67.400	66.000	66.200	61.023	14,847
2025-02-14	68.400	68.400	67.200	67.300	62.037	22,145
2025-02-13	67.900	69.300	67.700	68.200	62.866	20,458
2025-02-12	65.600	68.000	64.900	67.300	62.037	46,066
2025-02-11	65.400	66.200	65.100	65.100	60.009	15,348
2025-02-10	65.100	65.700	65.100	65.300	60.193	21,391
2025-02-07	65.800	66.400	64.900	64.900	59.824	28,021
2025-02-06	66.400	66.600	65.700	65.800	60.654	19,948
2025-02-05	65.500	66.200	65.400	66.200	61.023	16,642
2025-02-04	65.200	65.600	64.700	65.600	60.470	25,843
2025-02-03	66.000	66.400	65.100	65.300	60.193	28,290
2025-01-31	67.300	67.300	66.600	66.900	61.668	18,800
2025-01-30	66.900	68.000	66.500	67.300	62.037	23,591
2025-01-29	66.800	66.800	65.600	66.500	61.299	31,908
2025-01-28	64.700	66.800	64.200	66.700	61.484	46,785
2025-01-27	61.700	65.000	61.700	64.600	59.548	27,584
2025-01-24	63.900	64.500	63.200	63.200	58.257	16,696
2025-01-23	63.600	64.300	63.300	63.900	58.903	25,786
2025-01-22	64.300	64.600	63.700	64.000	58.995	15,795
2025-01-21	63.600	64.400	63.500	64.300	59.271	24,236
2025-01-20	63.800	64.100	63.300	63.700	58.718	19,855
2025-01-17	63.200	63.900	63.200	63.900	58.903	22,259
2025-01-16	62.800	63.100	61.800	63.100	58.165	21,319
2025-01-15	61.900	63.000	61.600	62.800	57.889	23,597
2025-01-14	61.700	61.900	60.900	61.500	56.690	21,681
2025-01-13	61.900	62.300	61.300	61.500	56.690	27,498
2025-01-10	62.600	62.600	61.300	61.900	57.059	23,043
2025-01-09	61.800	62.500	61.600	62.500	57.612	22,311
2025-01-08	62.200	62.500	60.700	62.100	57.243	37,247
2025-01-07	63.700	63.700	62.100	62.100	57.243	28,787
2025-01-06	62.900	62.900	60.700	61.100	56.321	31,742
2025-01-03	63.400	63.700	62.300	62.500	57.612	16,817
2025-01-02	64.200	64.200	63.000	63.000	58.073	12,585
2024-12-31	63.000	63.800	63.000	63.300	58.349	13,513
2024-12-30	63.000	63.300	62.900	63.200	58.257	15,951
2024-12-27	63.000	63.200	62.600	63.000	58.073	14,990
2024-12-24	62.600	62.700	62.400	62.400	57.520	5,538
2024-12-23	63.000	63.300	62.400	62.400	57.520	18,535
2024-12-20	61.100	63.200	61.000	62.900	57.981	54,521
2024-12-19	62.000	62.200	61.000	61.300	56.506	35,865
2024-12-18	62.300	63.300	62.300	62.600	57.704	26,470
2024-12-17	62.500	62.800	62.000	62.500	57.612	31,552
2024-12-16	64.100	64.100	62.600	62.900	57.981	41,263
2024-12-13	64.200	64.400	63.700	64.000	58.995	14,295
2024-12-12	63.700	64.300	63.600	64.300	59.271	17,407
2024-12-11	64.100	64.600	63.700	63.700	58.718	13,655
2024-12-10	64.400	64.500	63.900	64.200	59.179	19,625
2024-12-09	65.100	65.300	64.100	64.400	59.363	20,332
2024-12-06	66.000	66.000	64.500	64.900	59.824	31,622
2024-12-05	67.100	67.100	65.300	65.500	60.377	22,078
2024-12-04	65.300	66.600	65.300	66.300	61.115	18,336
2024-12-03	65.700	65.700	65.000	65.300	60.193	19,313
2024-12-02	65.800	66.700	65.100	65.500	60.377	28,138
2024-11-29	67.800	67.800	65.900	66.700	61.484	28,981

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	2.7510 EUR
2025-05-23	2.6180 EUR
2024-05-24	2.6180 EUR
2023-05-19	2.3100 EUR
2022-05-20	2.1210 EUR
2021-05-21	1.9810 EUR
2020-05-22	1.7780 EUR
2019-02-22	1.6380 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.