Orange Belgium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	13.200	13.400	13.160	13.320	13.320	5,635
2023-12-19	13.300	13.340	13.120	13.120	13.120	2,041
2023-12-18	13.140	13.400	13.140	13.300	13.300	4,905
2023-12-15	13.060	13.360	13.060	13.240	13.240	15,268
2023-12-14	13.440	13.440	13.040	13.240	13.240	2,136
2023-12-13	13.580	13.580	12.920	13.120	13.120	18,478
2023-12-12	13.480	13.480	13.400	13.480	13.480	4,107
2023-12-11	13.440	13.580	13.440	13.460	13.460	1,455
2023-12-08	13.400	13.580	13.340	13.540	13.540	5,482
2023-12-07	13.560	13.600	13.380	13.480	13.480	8,213
2023-12-06	13.620	13.640	13.380	13.600	13.600	5,753
2023-12-05	13.560	13.700	13.360	13.520	13.520	10,020
2023-12-04	13.480	13.600	13.380	13.380	13.380	3,805
2023-12-01	13.580	13.580	13.400	13.480	13.480	985
2023-11-30	13.580	13.600	13.400	13.480	13.480	3,008
2023-11-29	13.880	13.880	13.440	13.640	13.640	6,440
2023-11-28	13.920	13.920	13.580	13.880	13.880	5,093
2023-11-27	13.680	13.960	13.380	13.700	13.700	12,137
2023-11-24	14.160	14.160	13.680	13.680	13.680	3,366
2023-11-23	13.780	14.200	13.640	14.060	14.060	11,738
2023-11-22	13.400	13.680	13.380	13.680	13.680	9,728
2023-11-21	14.100	14.100	13.340	13.400	13.400	10,985
2023-11-17	13.420	13.900	13.420	13.900	13.900	7,627
2023-11-16	13.120	13.640	13.120	13.600	13.600	9,100
2023-11-15	13.200	13.580	13.120	13.120	13.120	6,120
2023-11-14	13.380	13.500	13.200	13.400	13.400	7,431
2023-11-13	13.480	13.580	13.180	13.360	13.360	21,510
2023-11-10	13.000	13.480	12.840	13.480	13.480	12,458
2023-11-09	13.100	13.140	12.780	13.000	13.000	21,064
2023-11-08	13.180	13.180	13.060	13.060	13.060	2,895
2023-11-07	13.140	13.180	13.020	13.180	13.180	8,428
2023-11-06	13.180	13.200	13.060	13.160	13.160	5,293
2023-11-03	13.480	13.480	13.100	13.160	13.160	13,974
2023-11-02	13.660	13.800	13.240	13.320	13.320	13,663
2023-11-01	13.960	13.960	13.400	13.400	13.400	7,105
2023-10-31	13.500	13.980	13.500	13.540	13.540	6,688
2023-10-30	13.720	13.980	13.420	13.420	13.420	6,657
2023-10-27	13.620	13.760	13.480	13.680	13.680	6,710
2023-10-26	13.740	13.980	13.560	13.560	13.560	6,985
2023-10-25	13.680	14.000	13.560	13.700	13.700	5,372
2023-10-24	13.740	14.000	13.740	13.740	13.740	3,687
2023-10-23	13.920	13.920	13.680	13.680	13.680	4,284
2023-10-20	13.980	14.000	13.720	13.920	13.920	1,990
2023-10-19	14.080	14.080	13.700	13.940	13.940	11,745
2023-10-18	13.900	14.160	13.400	13.980	13.980	19,716
2023-10-17	13.880	13.880	13.720	13.760	13.760	13,931
2023-10-16	13.900	14.060	13.740	13.860	13.860	4,089
2023-10-13	13.860	14.020	13.740	13.900	13.900	4,838
2023-10-12	14.000	14.060	13.720	13.880	13.880	7,260
2023-10-11	13.720	13.940	13.720	13.720	13.720	2,457
2023-10-10	13.980	14.000	13.700	13.960	13.960	1,770
2023-10-09	13.540	14.000	13.540	13.880	13.880	1,587
2023-10-06	13.980	14.000	13.680	13.820	13.820	16,754
2023-10-05	13.420	13.980	13.420	13.860	13.860	4,385
2023-10-04	13.980	14.000	13.700	13.800	13.800	10,136
2023-10-03	13.500	14.060	13.500	14.000	14.000	8,251
2023-10-02	13.700	14.100	13.700	13.720	13.720	3,468
2023-09-29	13.600	14.180	13.600	13.740	13.740	10,988
2023-09-28	13.940	13.960	13.640	13.640	13.640	3,696
2023-09-27	13.940	14.040	13.840	13.840	13.840	4,925

← NewerPage 13 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.