Orange Belgium SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	19.400	19.960	19.400	19.620	19.620	12,711
2021-11-16	19.680	19.800	19.360	19.600	19.600	6,574
2021-11-15	19.700	19.820	19.480	19.680	19.680	6,691
2021-11-12	19.960	19.960	19.740	19.800	19.800	6,358
2021-11-11	19.500	19.960	19.500	19.960	19.960	12,580
2021-11-10	19.440	19.800	19.440	19.780	19.780	5,899
2021-11-09	19.440	19.700	19.440	19.540	19.540	58,183
2021-11-08	19.460	19.660	19.460	19.460	19.460	6,827
2021-11-05	19.320	19.580	19.320	19.500	19.500	7,324
2021-11-04	19.500	19.700	19.240	19.240	19.240	169,943
2021-11-03	19.500	19.680	19.420	19.540	19.540	20,774
2021-11-02	19.680	19.680	19.400	19.500	19.500	9,341
2021-11-01	19.220	19.640	19.220	19.460	19.460	14,436
2021-10-29	19.400	19.640	19.160	19.640	19.640	12,813
2021-10-28	19.400	19.660	19.400	19.540	19.540	9,766
2021-10-27	19.460	19.620	19.320	19.420	19.420	20,217
2021-10-26	19.400	19.680	19.400	19.480	19.480	11,799
2021-10-25	19.540	19.720	19.400	19.400	19.400	20,533
2021-10-22	20.000	20.000	19.660	19.720	19.720	19,354
2021-10-21	19.900	20.000	19.540	19.740	19.740	13,080
2021-10-20	19.680	19.800	19.600	19.600	19.600	5,443
2021-10-19	19.580	19.700	19.580	19.680	19.680	211
2021-10-18	19.580	19.760	19.580	19.760	19.760	2,533
2021-10-15	19.420	19.740	19.420	19.600	19.600	8,133
2021-10-14	19.600	19.700	19.500	19.700	19.700	451

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.