Orange Belgium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	19.250	19.250	19.250	19.250	19.250	1,796
2026-02-02	19.250	19.250	19.250	19.250	19.250	4,383
2026-01-30	19.250	19.300	19.250	19.250	19.250	839
2026-01-29	19.250	19.250	18.900	19.250	19.250	3,169
2026-01-28	19.250	19.300	19.250	19.250	19.250	574
2026-01-27	19.250	19.300	19.250	19.300	19.300	8,854
2026-01-26	19.250	19.300	19.250	19.250	19.250	2,057
2026-01-23	19.250	19.250	19.250	19.250	19.250	1,794
2026-01-22	19.250	19.350	19.250	19.250	19.250	988
2026-01-21	19.250	19.400	19.250	19.250	19.250	854
2026-01-20	19.250	19.250	19.250	19.250	19.250	1,853
2026-01-19	19.250	19.250	19.250	19.250	19.250	1,793
2026-01-16	19.250	19.250	19.250	19.250	19.250	1,053
2026-01-15	19.400	19.400	19.250	19.300	19.300	1,795
2026-01-14	19.400	19.400	19.250	19.300	19.300	2,247
2026-01-13	19.250	19.350	19.250	19.250	19.250	1,591
2026-01-12	19.250	19.250	18.650	18.650	18.650	3,428
2026-01-09	19.250	19.350	19.250	19.250	19.250	928
2026-01-08	19.300	19.350	19.250	19.250	19.250	156
2026-01-07	19.250	19.300	19.250	19.250	19.250	1,868
2026-01-06	19.250	19.400	19.250	19.300	19.300	2,151
2026-01-05	19.250	19.400	19.250	19.250	19.250	270
2026-01-02	19.400	19.400	19.250	19.400	19.400	368
2025-12-31	19.250	19.300	19.250	19.300	19.300	1,325
2025-12-30	19.250	19.300	19.250	19.250	19.250	4,335
2025-12-29	19.250	19.300	19.250	19.250	19.250	6,151
2025-12-24	19.250	19.250	19.250	19.250	19.250	1,602
2025-12-23	19.300	19.300	19.250	19.250	19.250	9,366
2025-12-22	19.100	19.300	19.100	19.250	19.250	10,291
2025-12-19	19.100	19.150	19.100	19.100	19.100	5,081
2025-12-18	19.100	19.150	19.100	19.100	19.100	9,951
2025-12-17	19.100	19.150	19.100	19.100	19.100	1,608
2025-12-16	19.100	19.150	19.100	19.100	19.100	2,639
2025-12-15	19.100	19.100	19.100	19.100	19.100	2,395
2025-12-12	19.100	19.100	19.100	19.100	19.100	5,306
2025-12-11	19.100	19.150	19.100	19.100	19.100	1,225
2025-12-10	19.100	19.100	19.100	19.100	19.100	2,437
2025-12-09	19.100	19.100	19.100	19.100	19.100	2,503
2025-12-08	19.100	19.100	19.100	19.100	19.100	2,642
2025-12-05	19.100	19.150	18.950	19.100	19.100	7,474
2025-12-04	19.100	19.200	19.100	19.200	19.200	696
2025-12-03	19.100	19.250	19.100	19.200	19.200	177
2025-12-02	19.100	19.150	19.100	19.100	19.100	4,030
2025-12-01	19.150	19.200	19.100	19.200	19.200	2,557
2025-11-28	19.100	19.150	19.100	19.150	19.150	4,549
2025-11-27	19.100	19.150	19.100	19.150	19.150	750
2025-11-26	19.100	19.150	18.900	19.100	19.100	17,158
2025-11-25	19.100	19.150	19.100	19.150	19.150	1,963
2025-11-24	19.100	19.100	19.100	19.100	19.100	1,052
2025-11-21	19.150	19.150	19.100	19.100	19.100	809
2025-11-20	19.150	19.150	19.100	19.100	19.100	828
2025-11-19	19.150	19.150	19.100	19.100	19.100	826
2025-11-18	19.100	19.150	19.100	19.100	19.100	3,593
2025-11-17	19.100	19.150	19.100	19.100	19.100	283
2025-11-14	19.100	19.150	19.100	19.100	19.100	838
2025-11-13	19.100	19.150	19.100	19.100	19.100	1,812
2025-11-12	19.100	19.150	19.100	19.100	19.100	4,341
2025-11-11	19.100	19.150	19.100	19.100	19.100	661
2025-11-10	19.100	19.150	19.100	19.100	19.100	1,697
2025-11-07	19.150	19.150	19.100	19.100	19.100	964

← NewerPage 4 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.