Orange Belgium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	19.150	19.150	19.100	19.100	19.100	964
2025-11-06	19.100	19.150	19.100	19.100	19.100	6,464
2025-11-05	19.100	19.150	19.100	19.100	19.100	3,702
2025-11-04	19.100	19.150	19.100	19.100	19.100	3,176
2025-11-03	19.100	19.150	19.100	19.100	19.100	1,553
2025-10-31	19.100	19.150	19.100	19.100	19.100	2,910
2025-10-30	19.150	19.150	19.100	19.100	19.100	9,564
2025-10-29	19.100	19.150	19.100	19.100	19.100	492
2025-10-28	19.100	19.150	19.100	19.100	19.100	6,705
2025-10-27	19.100	19.100	19.000	19.000	19.000	8,326
2025-10-24	19.100	19.150	19.100	19.100	19.100	7,272
2025-10-23	19.100	19.150	19.100	19.100	19.100	7,670
2025-10-22	19.100	19.150	19.100	19.100	19.100	769
2025-10-21	19.100	19.150	19.100	19.100	19.100	378
2025-10-20	19.100	19.150	19.100	19.150	19.150	2,223
2025-10-17	19.100	19.150	19.100	19.150	19.150	7,509
2025-10-16	19.100	19.100	19.100	19.100	19.100	2,038
2025-10-15	19.100	19.100	19.100	19.100	19.100	2,337
2025-10-14	19.100	19.150	19.100	19.100	19.100	3,604
2025-10-13	19.100	19.150	19.100	19.100	19.100	2,747
2025-10-10	19.000	19.050	19.000	19.050	19.050	1,789
2025-10-09	19.000	19.100	19.000	19.000	19.000	938
2025-10-08	19.000	19.050	18.950	19.000	19.000	11,655
2025-10-07	19.000	19.075	19.000	19.000	19.000	1,986
2025-10-06	19.000	19.000	19.000	19.000	19.000	3,328
2025-10-03	19.200	19.200	19.000	19.000	19.000	1,788
2025-10-02	19.000	19.100	19.000	19.000	19.000	1,416
2025-10-01	19.000	19.100	18.500	19.100	19.100	6,492
2025-09-30	19.000	19.050	19.000	19.000	19.000	6,590
2025-09-29	19.000	19.050	19.000	19.000	19.000	4,645
2025-09-26	18.850	19.000	18.850	19.000	19.000	9,518
2025-09-25	18.750	18.850	18.750	18.850	18.850	341
2025-09-24	18.850	18.900	18.750	18.900	18.900	2,451
2025-09-23	18.750	18.900	18.750	18.750	18.750	2,739
2025-09-22	18.500	18.700	18.450	18.600	18.600	7,298
2025-09-19	18.600	18.600	18.500	18.500	18.500	1,714
2025-09-18	18.600	18.600	18.500	18.500	18.500	747
2025-09-17	18.600	18.600	18.500	18.550	18.550	1,461
2025-09-16	18.500	18.600	18.500	18.500	18.500	1,266
2025-09-15	18.150	18.550	18.150	18.500	18.500	17,305
2025-09-12	18.250	18.400	18.150	18.150	18.150	1,690
2025-09-11	18.150	18.550	18.150	18.400	18.400	286
2025-09-10	18.550	18.550	18.150	18.150	18.150	5,189
2025-09-09	18.650	18.650	18.500	18.500	18.500	346
2025-09-08	18.500	18.700	18.500	18.500	18.500	1,095
2025-09-05	18.700	18.700	18.600	18.600	18.600	391
2025-09-04	18.500	18.600	18.500	18.600	18.600	2,743
2025-09-03	18.750	18.800	18.550	18.750	18.750	1,918
2025-09-02	18.500	18.600	18.500	18.500	18.500	1,221
2025-09-01	18.500	18.600	18.500	18.500	18.500	1,671
2025-08-29	18.550	18.600	18.500	18.500	18.500	1,484
2025-08-28	18.500	18.650	18.500	18.550	18.550	1,180
2025-08-27	18.500	18.650	18.500	18.500	18.500	1,046
2025-08-26	18.500	18.500	18.200	18.450	18.450	9,409
2025-08-25	18.500	18.500	18.200	18.500	18.500	2,154
2025-08-22	17.900	18.550	17.900	18.450	18.450	3,668
2025-08-21	18.350	18.350	17.950	18.150	18.150	431
2025-08-20	18.600	18.600	17.050	18.100	18.100	18,326
2025-08-19	18.750	19.200	18.600	18.700	18.700	8,500
2025-08-18	18.600	19.250	18.500	18.800	18.800	12,088

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.