Orange Belgium SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	18.350	18.500	18.350	18.350	18.350	835
2025-08-13	18.350	18.500	18.350	18.450	18.450	538
2025-08-12	18.000	18.500	18.000	18.500	18.500	6,265
2025-08-11	18.000	18.000	18.000	18.000	18.000	1,130
2025-08-08	18.000	18.050	18.000	18.000	18.000	2,223
2025-08-07	18.000	18.050	18.000	18.000	18.000	3,712
2025-08-06	18.000	18.050	18.000	18.000	18.000	2,754
2025-08-05	18.000	18.050	18.000	18.000	18.000	6,745
2025-08-04	18.000	18.050	18.000	18.000	18.000	4,803
2025-08-01	18.000	18.000	18.000	18.000	18.000	301
2025-07-31	18.050	18.050	17.950	18.000	18.000	1,634
2025-07-30	18.000	18.000	17.900	18.000	18.000	6,149
2025-07-29	17.950	18.000	17.950	18.000	18.000	2,184
2025-07-28	17.900	17.950	17.900	17.950	17.950	5,145
2025-07-25	17.850	17.900	17.850	17.850	17.850	4,911
2025-07-24	17.600	17.850	17.600	17.750	17.750	6,864
2025-07-23	17.550	17.550	17.400	17.400	17.400	580
2025-07-22	17.450	17.500	17.350	17.350	17.350	236
2025-07-21	17.500	17.500	17.350	17.500	17.500	65
2025-07-18	17.350	17.450	17.350	17.450	17.450	2,864
2025-07-17	17.250	17.300	17.250	17.250	17.250	1,885
2025-07-16	17.250	17.300	17.250	17.250	17.250	1,433
2025-07-15	17.300	17.300	17.250	17.250	17.250	2,454
2025-07-14	17.250	17.300	17.250	17.300	17.300	1,595
2025-07-11	17.250	17.300	17.250	17.250	17.250	1,375
2025-07-10	17.250	17.300	17.250	17.300	17.300	3,085
2025-07-09	17.150	17.300	17.150	17.250	17.250	3,152
2025-07-08	17.150	17.250	17.150	17.200	17.200	2,139
2025-07-07	17.000	17.350	17.000	17.150	17.150	406
2025-07-04	16.950	17.450	16.950	17.200	17.200	4,091
2025-07-03	16.850	16.900	16.850	16.900	16.900	864
2025-07-02	16.800	16.850	16.800	16.800	16.800	500
2025-07-01	16.800	16.850	16.750	16.800	16.800	12,309
2025-06-30	16.800	16.850	16.800	16.850	16.850	1,281
2025-06-27	16.800	16.950	16.800	16.850	16.850	114
2025-06-26	16.700	16.900	16.700	16.900	16.900	3,122
2025-06-25	16.600	16.600	16.600	16.600	16.600	384
2025-06-24	16.600	16.750	16.600	16.700	16.700	970
2025-06-23	16.250	16.600	16.250	16.600	16.600	1,170
2025-06-20	16.600	16.700	16.600	16.600	16.600	395
2025-06-19	16.750	16.750	16.500	16.500	16.500	526
2025-06-18	16.650	16.650	16.550	16.550	16.550	647
2025-06-17	16.750	16.750	16.650	16.700	16.700	1,620
2025-06-16	16.950	16.950	16.750	16.850	16.850	380
2025-06-13	16.950	16.950	16.600	16.800	16.800	1,227
2025-06-12	16.550	16.550	16.500	16.500	16.500	1,882
2025-06-11	16.500	16.550	16.500	16.550	16.550	1,621
2025-06-10	16.500	16.550	16.500	16.500	16.500	5,277
2025-06-09	16.500	16.500	16.400	16.400	16.400	4,158
2025-06-06	16.400	16.500	16.400	16.450	16.450	1,454
2025-06-05	16.250	16.450	16.250	16.400	16.400	3,713
2025-06-04	16.250	16.300	16.250	16.250	16.250	1,038
2025-06-03	16.250	16.300	15.600	16.250	16.250	7,086
2025-06-02	16.150	16.300	16.150	16.250	16.250	6,292
2025-05-30	16.000	16.000	16.000	16.000	16.000	180
2025-05-29	16.000	16.100	16.000	16.050	16.050	1,118
2025-05-28	16.000	16.100	16.000	16.000	16.000	1,360
2025-05-27	16.250	16.300	16.100	16.100	16.100	983
2025-05-26	16.100	16.250	16.100	16.250	16.250	989
2025-05-23	16.050	16.100	16.000	16.100	16.100	7,688

← NewerPage 6 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-15	0.3500 EUR
2020-05-12	0.3500 EUR
2019-05-14	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.