QRF SCA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	11.650	11.700	11.550	11.550	11.166	2,026
2026-04-28	11.350	11.800	11.150	11.800	11.408	16,971
2026-04-27	11.150	11.300	11.150	11.300	10.925	787
2026-04-24	11.300	11.350	11.250	11.300	10.925	6,956
2026-04-23	11.200	11.200	11.200	11.200	10.828	402
2026-04-22	11.250	11.250	11.200	11.200	10.828	367
2026-04-21	11.250	11.250	11.200	11.250	10.876	914
2026-04-20	11.400	11.400	11.150	11.300	10.925	4,534
2026-04-17	11.050	11.200	11.050	11.200	10.828	6,043
2026-04-16	11.150	11.250	11.050	11.050	10.683	2,467
2026-04-15	11.150	11.200	11.150	11.200	10.828	608
2026-04-14	11.100	11.150	11.050	11.100	10.731	510
2026-04-13	11.100	11.150	11.000	11.050	10.683	1,240
2026-04-10	11.050	11.100	11.050	11.100	10.731	467
2026-04-09	11.100	11.100	11.000	11.100	10.731	601
2026-04-08	10.950	11.250	10.950	11.100	10.731	2,959
2026-04-07	10.700	11.250	10.550	11.100	10.731	9,289
2026-04-02	10.550	10.600	10.500	10.600	10.248	2,107
2026-04-01	10.600	10.800	10.550	10.650	10.296	4,308
2026-03-31	10.550	10.650	10.500	10.600	10.248	3,767
2026-03-30	10.650	10.650	10.500	10.500	10.151	2,805
2026-03-27	10.650	10.700	10.500	10.650	10.296	4,678
2026-03-26	10.600	10.750	10.500	10.650	10.296	6,987
2026-03-25	10.950	11.000	10.600	10.600	10.248	4,885
2026-03-24	10.850	11.050	10.850	10.950	10.586	426
2026-03-23	10.900	11.050	10.650	10.950	10.586	9,891
2026-03-20	11.050	11.100	11.000	11.050	10.683	1,628
2026-03-19	11.150	11.150	11.000	11.050	10.683	1,062
2026-03-18	11.150	11.250	11.150	11.250	10.876	426
2026-03-17	11.150	11.250	11.050	11.250	10.876	1,283
2026-03-16	11.100	11.200	11.050	11.100	10.731	1,819
2026-03-13	11.150	11.200	11.100	11.100	10.731	742
2026-03-12	11.250	11.300	11.100	11.250	10.876	4,258
2026-03-11	11.300	11.300	10.950	11.250	10.876	3,969
2026-03-10	11.050	11.300	10.950	11.100	10.731	6,363
2026-03-09	11.250	11.250	10.950	10.950	10.586	4,265
2026-03-06	11.150	11.250	11.050	11.250	10.876	4,168
2026-03-05	11.200	11.250	11.100	11.150	10.780	1,160
2026-03-04	11.150	11.400	11.100	11.100	10.731	7,783
2026-03-03	11.350	11.350	11.150	11.150	10.780	8,071
2026-03-02	11.400	11.400	11.250	11.350	10.973	3,275
2026-02-27	11.350	11.400	11.200	11.300	10.925	5,615
2026-02-26	11.200	11.400	11.150	11.250	10.876	7,298
2026-02-25	11.300	11.300	11.200	11.300	10.925	2,753
2026-02-24	11.150	11.250	11.150	11.150	10.780	3,013
2026-02-23	11.200	11.200	11.150	11.200	10.828	1,615
2026-02-20	11.200	11.250	11.150	11.150	10.780	2,198
2026-02-19	11.150	11.250	11.150	11.200	10.828	2,137
2026-02-18	11.250	11.300	11.150	11.150	10.780	3,494
2026-02-17	11.350	11.400	11.150	11.150	10.780	1,521
2026-02-16	11.200	11.400	11.100	11.400	11.021	3,364
2026-02-13	11.200	11.250	11.000	11.200	10.828	4,116
2026-02-12	11.100	11.200	11.050	11.150	10.780	3,559
2026-02-11	11.050	11.150	11.000	11.050	10.683	3,104
2026-02-10	11.000	11.200	10.950	11.050	10.683	1,086
2026-02-09	10.950	11.100	10.950	10.950	10.586	1,300
2026-02-06	10.950	11.150	10.950	11.150	10.780	4,166
2026-02-05	10.950	11.050	10.900	10.900	10.538	7,806
2026-02-04	10.900	11.000	10.850	10.900	10.538	1,568
2026-02-03	10.900	10.950	10.850	10.850	10.490	795

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1470 EUR
2025-10-01	0.4504 EUR
2025-05-23	0.5880 EUR
2024-05-24	0.5600 EUR
2023-05-25	0.5600 EUR
2022-05-26	0.5600 EUR
2021-05-19	0.5600 EUR
2020-05-20	0.5600 EUR
2019-05-22	0.5600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.