QRF SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.000 | 10.050 | 10.000 | 10.050 | 10.050 | 151 |
| 2026-10-15 | 10.100 | 10.100 | 9.980 | 9.980 | 9.980 | 3,283 |
| 2026-10-14 | 9.880 | 10.150 | 9.880 | 10.050 | 10.050 | 15,449 |
| 2026-10-13 | 9.940 | 9.980 | 9.820 | 9.880 | 9.880 | 4,465 |
| 2026-10-12 | 9.920 | 9.980 | 9.840 | 9.840 | 9.840 | 8,135 |
| 2026-10-09 | 9.880 | 9.900 | 9.800 | 9.840 | 9.840 | 8,351 |
| 2026-10-08 | 9.880 | 9.880 | 9.840 | 9.840 | 9.840 | 4,471 |
| 2026-10-07 | 9.940 | 10.000 | 9.860 | 9.860 | 9.860 | 2,316 |
| 2026-10-06 | 9.940 | 10.000 | 9.860 | 9.940 | 9.940 | 3,135 |
| 2026-10-05 | 9.900 | 9.940 | 9.840 | 9.840 | 9.840 | 10,966 |
| 2026-10-02 | 10.000 | 10.000 | 9.900 | 9.900 | 9.900 | 2,081 |
| 2026-10-01 | 9.940 | 10.000 | 9.920 | 9.920 | 9.920 | 955 |
| 2026-09-30 | 9.960 | 10.000 | 9.940 | 9.940 | 9.940 | 795 |
| 2026-09-29 | 9.960 | 10.000 | 9.920 | 9.920 | 9.920 | 2,068 |
| 2026-09-28 | 10.000 | 10.050 | 9.920 | 9.920 | 9.920 | 3,448 |
| 2026-09-25 | 9.960 | 10.100 | 9.940 | 9.960 | 9.960 | 793 |
| 2026-09-24 | 10.000 | 10.100 | 9.940 | 9.940 | 9.940 | 1,201 |
| 2026-09-23 | 10.000 | 10.150 | 9.960 | 9.960 | 9.960 | 1,738 |
| 2026-09-22 | 10.050 | 10.050 | 9.980 | 10.050 | 10.050 | 1,954 |
| 2026-09-21 | 10.100 | 10.100 | 9.920 | 10.000 | 10.000 | 3,350 |
| 2026-09-18 | 10.000 | 10.150 | 9.960 | 10.150 | 10.150 | 4,178 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1470 EUR |
| 2025-10-01 | 0.4504 EUR |
| 2025-05-23 | 0.5880 EUR |
| 2024-05-24 | 0.5600 EUR |
| 2023-05-25 | 0.5600 EUR |
| 2022-05-26 | 0.5600 EUR |
| 2021-05-19 | 0.5600 EUR |
| 2020-05-20 | 0.5600 EUR |
| 2019-05-22 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.