QRF SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.650 | 11.700 | 11.550 | 11.550 | 11.166 | 2,026 |
| 2026-04-28 | 11.350 | 11.800 | 11.150 | 11.800 | 11.408 | 16,971 |
| 2026-04-27 | 11.150 | 11.300 | 11.150 | 11.300 | 10.925 | 787 |
| 2026-04-24 | 11.300 | 11.350 | 11.250 | 11.300 | 10.925 | 6,956 |
| 2026-04-23 | 11.200 | 11.200 | 11.200 | 11.200 | 10.828 | 402 |
| 2026-04-22 | 11.250 | 11.250 | 11.200 | 11.200 | 10.828 | 367 |
| 2026-04-21 | 11.250 | 11.250 | 11.200 | 11.250 | 10.876 | 914 |
| 2026-04-20 | 11.400 | 11.400 | 11.150 | 11.300 | 10.925 | 4,534 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1470 EUR |
| 2025-10-01 | 0.4504 EUR |
| 2025-05-23 | 0.5880 EUR |
| 2024-05-24 | 0.5600 EUR |
| 2023-05-25 | 0.5600 EUR |
| 2022-05-26 | 0.5600 EUR |
| 2021-05-19 | 0.5600 EUR |
| 2020-05-20 | 0.5600 EUR |
| 2019-05-22 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.