QRF SCA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	10.950	10.950	10.900	10.900	10.538	1,271
2026-01-30	10.950	10.950	10.900	10.900	10.538	964
2026-01-29	10.850	11.000	10.850	10.900	10.538	2,956
2026-01-28	10.950	11.000	10.800	10.800	10.441	1,625
2026-01-27	10.950	10.950	10.900	10.950	10.586	1,426
2026-01-26	11.000	11.000	10.900	10.950	10.586	3,310
2026-01-23	11.000	11.000	10.900	10.950	10.586	2,877
2026-01-22	10.900	11.000	10.850	10.950	10.586	3,160
2026-01-21	10.850	10.850	10.750	10.800	10.441	1,791
2026-01-20	10.850	10.850	10.750	10.850	10.490	1,000
2026-01-19	10.800	10.900	10.700	10.900	10.538	5,212
2026-01-16	10.650	10.850	10.650	10.850	10.490	5,912
2026-01-15	10.650	10.700	10.650	10.700	10.345	5,192
2026-01-14	10.650	10.700	10.600	10.700	10.345	3,847
2026-01-13	10.550	10.650	10.500	10.650	10.296	5,059
2026-01-12	10.500	10.650	10.400	10.400	10.055	2,751
2026-01-09	10.600	10.600	10.600	10.600	10.248	1,167
2026-01-08	10.700	10.700	10.550	10.700	10.345	6,289
2026-01-07	10.500	10.750	10.400	10.550	10.200	10,764
2026-01-06	10.350	10.550	10.350	10.550	10.200	4,968
2026-01-05	10.400	10.400	10.350	10.400	10.055	3,985
2026-01-02	10.450	10.450	10.300	10.300	9.958	3,643
2025-12-31	10.400	10.450	10.400	10.400	10.055	952
2025-12-30	10.100	10.450	10.100	10.450	10.103	12,168
2025-12-29	10.050	10.100	10.000	10.100	9.765	12,577
2025-12-24	10.100	10.200	10.100	10.200	9.861	1,746
2025-12-23	10.050	10.100	10.050	10.100	9.765	2,678
2025-12-22	9.980	10.100	9.940	10.100	9.765	19,011
2025-12-19	9.800	10.100	9.800	10.100	9.765	14,049
2025-12-18	9.800	9.840	9.760	9.800	9.474	3,968
2025-12-17	9.840	9.840	9.760	9.780	9.455	3,866
2025-12-16	9.820	9.840	9.760	9.760	9.436	8,119
2025-12-15	9.820	9.840	9.800	9.840	9.513	13,279
2025-12-12	9.800	9.800	9.760	9.780	9.455	2,392
2025-12-11	9.800	9.800	9.740	9.800	9.474	5,086
2025-12-10	9.780	9.800	9.740	9.800	9.474	4,406
2025-12-09	9.840	9.840	9.720	9.800	9.474	16,115
2025-12-08	9.920	9.920	9.840	9.860	9.532	3,253
2025-12-05	9.900	9.940	9.860	9.860	9.532	8,372
2025-12-04	9.900	9.900	9.860	9.900	9.571	6,596
2025-12-03	9.920	9.920	9.840	9.920	9.590	1,998
2025-12-02	10.000	10.000	9.860	9.860	9.532	3,913
2025-12-01	9.900	10.000	9.900	9.920	9.590	10,093
2025-11-28	9.860	9.900	9.840	9.900	9.571	5,846
2025-11-27	9.900	9.940	9.860	9.860	9.532	8,995
2025-11-26	9.920	10.000	9.900	9.940	9.610	7,713
2025-11-25	9.960	9.960	9.900	9.900	9.571	5,799
2025-11-24	9.980	9.980	9.940	9.980	9.648	940
2025-11-21	9.920	9.980	9.860	9.980	9.648	3,212
2025-11-20	9.980	10.000	9.900	9.900	9.571	3,010
2025-11-19	9.920	10.000	9.920	9.980	9.648	2,406
2025-11-18	9.940	9.980	9.900	9.900	9.571	4,176
2025-11-17	9.960	9.960	9.940	9.940	9.610	3,395
2025-11-14	9.940	10.050	9.920	10.000	9.668	6,111
2025-11-13	10.000	10.000	9.940	9.980	9.648	4,304
2025-11-12	9.980	10.050	9.960	10.000	9.668	5,078
2025-11-11	10.050	10.100	9.980	9.980	9.648	1,382
2025-11-10	10.000	10.150	10.000	10.000	9.668	8,300
2025-11-07	10.200	10.200	10.100	10.150	9.813	2,492
2025-11-06	10.150	10.200	10.150	10.200	9.861	647

← NewerPage 4 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1470 EUR
2025-10-01	0.4504 EUR
2025-05-23	0.5880 EUR
2024-05-24	0.5600 EUR
2023-05-25	0.5600 EUR
2022-05-26	0.5600 EUR
2021-05-19	0.5600 EUR
2020-05-20	0.5600 EUR
2019-05-22	0.5600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.