QRF SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.150 | 10.200 | 10.150 | 10.200 | 9.861 | 647 |
| 2025-11-05 | 10.100 | 10.200 | 10.100 | 10.200 | 9.861 | 3,318 |
| 2025-11-04 | 10.100 | 10.150 | 10.000 | 10.150 | 9.813 | 1,684 |
| 2025-11-03 | 10.100 | 10.200 | 10.000 | 10.000 | 9.668 | 11,056 |
| 2025-10-31 | 10.250 | 10.300 | 10.100 | 10.100 | 9.765 | 1,727 |
| 2025-10-30 | 10.150 | 10.300 | 10.150 | 10.150 | 9.813 | 4,709 |
| 2025-10-29 | 10.150 | 10.250 | 10.050 | 10.050 | 9.716 | 2,358 |
| 2025-10-28 | 10.250 | 10.300 | 10.100 | 10.200 | 9.861 | 4,563 |
| 2025-10-27 | 10.100 | 10.250 | 10.100 | 10.250 | 9.910 | 7,316 |
| 2025-10-24 | 10.000 | 10.300 | 10.000 | 10.250 | 9.910 | 9,326 |
| 2025-10-23 | 9.940 | 10.200 | 9.920 | 10.200 | 9.861 | 2,207 |
| 2025-10-22 | 9.980 | 9.980 | 9.880 | 9.940 | 9.610 | 4,706 |
| 2025-10-21 | 10.000 | 10.150 | 10.000 | 10.000 | 9.668 | 1,498 |
| 2025-10-20 | 10.150 | 10.150 | 9.960 | 9.980 | 9.648 | 4,544 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1470 EUR |
| 2025-10-01 | 0.4504 EUR |
| 2025-05-23 | 0.5880 EUR |
| 2024-05-24 | 0.5600 EUR |
| 2023-05-25 | 0.5600 EUR |
| 2022-05-26 | 0.5600 EUR |
| 2021-05-19 | 0.5600 EUR |
| 2020-05-20 | 0.5600 EUR |
| 2019-05-22 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.