QRF SCA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	10.100	10.200	10.100	10.200	9.861	3,318
2025-11-04	10.100	10.150	10.000	10.150	9.813	1,684
2025-11-03	10.100	10.200	10.000	10.000	9.668	11,056
2025-10-31	10.250	10.300	10.100	10.100	9.765	1,727
2025-10-30	10.150	10.300	10.150	10.150	9.813	4,709
2025-10-29	10.150	10.250	10.050	10.050	9.716	2,358
2025-10-28	10.250	10.300	10.100	10.200	9.861	4,563
2025-10-27	10.100	10.250	10.100	10.250	9.910	7,316
2025-10-24	10.000	10.300	10.000	10.250	9.910	9,326
2025-10-23	9.940	10.200	9.920	10.200	9.861	2,207
2025-10-22	9.980	9.980	9.880	9.940	9.610	4,706
2025-10-21	10.000	10.150	10.000	10.000	9.668	1,498
2025-10-20	10.150	10.150	9.960	9.980	9.648	4,544
2025-10-17	10.200	10.200	10.000	10.000	9.668	4,130
2025-10-16	10.000	10.100	9.900	9.900	9.571	4,169
2025-10-15	10.100	10.100	9.940	10.000	9.668	4,510
2025-10-14	9.920	10.050	9.840	9.940	9.610	4,998
2025-10-13	9.880	9.960	9.840	9.920	9.590	3,968
2025-10-10	9.860	9.880	9.820	9.840	9.513	6,718
2025-10-09	9.900	9.900	9.840	9.840	9.513	3,800
2025-10-08	9.900	9.980	9.820	9.920	9.590	6,843
2025-10-07	10.000	10.000	9.900	10.000	9.668	5,171
2025-10-06	10.000	10.000	9.740	9.940	9.610	8,347
2025-10-03	10.050	10.150	10.000	10.000	9.668	12,447
2025-10-02	10.100	10.200	9.980	10.050	9.716	18,676
2025-10-01	10.400	10.650	10.250	10.400	9.866	17,716
2025-09-29	10.300	10.400	10.250	10.250	9.303	4,992
2025-09-26	10.450	10.500	10.300	10.300	9.348	6,565
2025-09-25	10.450	10.550	10.350	10.400	9.439	3,859
2025-09-24	10.300	10.400	10.300	10.300	9.348	4,743
2025-09-23	10.400	10.550	10.350	10.350	9.393	3,360
2025-09-22	10.400	10.400	10.350	10.350	9.393	2,518
2025-09-19	10.450	10.450	10.400	10.400	9.439	548
2025-09-18	10.450	10.500	10.450	10.450	9.484	1,526
2025-09-17	10.450	10.500	10.350	10.500	9.530	3,790
2025-09-16	10.500	10.550	10.400	10.400	9.439	5,649
2025-09-15	10.500	10.500	10.500	10.500	9.530	1,680
2025-09-12	10.550	10.550	10.500	10.500	9.530	793
2025-09-11	10.550	10.650	10.500	10.500	9.530	2,124
2025-09-10	10.500	10.600	10.500	10.550	9.575	5,298
2025-09-09	10.500	10.550	10.500	10.550	9.575	368
2025-09-08	10.550	10.550	10.450	10.450	9.484	1,968
2025-09-05	10.550	10.550	10.400	10.550	9.575	2,690
2025-09-04	10.500	10.550	10.400	10.500	9.530	1,769
2025-09-03	10.650	10.650	10.400	10.600	9.620	7,476
2025-09-02	10.550	10.650	10.500	10.600	9.620	2,692
2025-09-01	10.650	10.650	10.500	10.650	9.666	1,718
2025-08-29	10.650	10.700	10.500	10.550	9.575	2,977
2025-08-28	10.800	10.800	10.650	10.650	9.666	444
2025-08-27	10.700	10.800	10.550	10.600	9.620	9,043
2025-08-26	10.700	10.800	10.600	10.700	9.711	1,487
2025-08-25	10.700	10.800	10.700	10.800	9.802	1,809
2025-08-22	10.650	10.700	10.600	10.700	9.711	201
2025-08-21	10.750	10.750	10.600	10.700	9.711	3,027
2025-08-20	10.600	10.750	10.600	10.750	9.756	1,717
2025-08-19	10.750	10.750	10.600	10.600	9.620	3,373
2025-08-18	10.650	10.650	10.550	10.650	9.666	2,731
2025-08-15	10.600	10.700	10.600	10.600	9.620	2,632
2025-08-14	10.550	10.700	10.550	10.650	9.666	5,101
2025-08-13	10.550	10.700	10.550	10.550	9.575	3,557

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1470 EUR
2025-10-01	0.4504 EUR
2025-05-23	0.5880 EUR
2024-05-24	0.5600 EUR
2023-05-25	0.5600 EUR
2022-05-26	0.5600 EUR
2021-05-19	0.5600 EUR
2020-05-20	0.5600 EUR
2019-05-22	0.5600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.