QRF SCA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	10.550	10.700	10.550	10.550	9.575	3,557
2025-08-12	10.650	10.700	10.600	10.600	9.620	3,262
2025-08-11	10.650	10.700	10.600	10.700	9.711	3,762
2025-08-08	10.600	10.700	10.600	10.700	9.711	2,881
2025-08-07	10.700	10.700	10.600	10.700	9.711	1,148
2025-08-06	10.650	10.700	10.600	10.700	9.711	2,657
2025-08-05	10.600	10.600	10.500	10.600	9.620	4,082
2025-08-04	10.550	10.550	10.500	10.500	9.530	514
2025-08-01	10.550	10.550	10.500	10.550	9.575	843
2025-07-31	10.600	10.600	10.550	10.550	9.575	1,405
2025-07-30	10.550	10.600	10.450	10.600	9.620	3,991
2025-07-29	10.450	10.550	10.450	10.550	9.575	1,407
2025-07-28	10.500	10.550	10.450	10.450	9.484	7,652
2025-07-25	10.600	10.600	10.500	10.500	9.530	1,512
2025-07-24	10.550	10.600	10.500	10.500	9.530	13,357
2025-07-23	10.500	10.600	10.500	10.600	9.620	3,389
2025-07-22	10.600	10.600	10.500	10.500	9.530	1,331
2025-07-21	10.600	10.650	10.600	10.600	9.620	999
2025-07-18	10.600	10.650	10.450	10.600	9.620	4,447
2025-07-17	10.550	10.650	10.550	10.600	9.620	2,845
2025-07-16	10.600	10.600	10.550	10.550	9.575	2,501
2025-07-15	10.550	10.650	10.550	10.650	9.666	1,685
2025-07-14	10.600	10.700	10.600	10.600	9.620	3,179
2025-07-11	10.600	10.600	10.500	10.600	9.620	2,063
2025-07-10	10.500	10.550	10.450	10.450	9.484	3,207
2025-07-09	10.300	10.500	10.300	10.500	9.530	7,087
2025-07-08	10.300	10.400	10.250	10.250	9.303	1,001
2025-07-07	10.300	10.300	10.250	10.300	9.348	1,751
2025-07-04	10.350	10.400	10.300	10.300	9.348	2,434
2025-07-03	10.350	10.400	10.300	10.300	9.348	1,429
2025-07-02	10.300	10.450	10.300	10.300	9.348	732
2025-07-01	10.350	10.450	10.300	10.300	9.348	2,218
2025-06-30	10.500	10.500	10.250	10.250	9.303	3,958
2025-06-27	10.500	10.500	10.350	10.350	9.393	612
2025-06-26	10.300	10.500	10.300	10.400	9.439	3,990
2025-06-25	10.400	10.400	10.250	10.300	9.348	2,842
2025-06-24	10.250	10.300	10.250	10.250	9.303	946
2025-06-23	10.200	10.300	10.200	10.250	9.303	799
2025-06-20	10.400	10.400	10.250	10.250	9.303	2,388
2025-06-19	10.350	10.400	10.250	10.300	9.348	2,143
2025-06-18	10.300	10.350	10.300	10.300	9.348	1,822
2025-06-17	10.350	10.450	10.350	10.450	9.484	920
2025-06-16	10.300	10.350	10.200	10.350	9.393	6,679
2025-06-13	10.350	10.450	10.250	10.350	9.393	3,506
2025-06-12	10.400	10.450	10.350	10.450	9.484	584
2025-06-11	10.450	10.500	10.250	10.400	9.439	3,781
2025-06-10	10.500	10.500	10.400	10.450	9.484	7,225
2025-06-09	10.300	10.350	10.250	10.350	9.393	2,640
2025-06-06	10.200	10.250	10.000	10.200	9.257	12,070
2025-06-05	10.150	10.200	10.000	10.150	9.212	16,249
2025-06-04	10.150	10.300	10.000	10.050	9.121	16,042
2025-06-03	10.300	10.300	10.000	10.150	9.212	25,985
2025-06-02	10.350	10.700	10.100	10.100	9.166	29,689
2025-05-30	10.400	10.400	10.150	10.200	9.257	14,126
2025-05-29	10.500	10.800	10.300	10.400	9.439	12,968
2025-05-28	10.300	10.550	10.250	10.350	9.393	9,799
2025-05-27	10.400	10.400	10.250	10.250	9.303	5,174
2025-05-26	10.250	10.350	10.100	10.100	9.166	10,032
2025-05-23	10.500	10.500	10.250	10.350	9.393	8,161
2025-05-22	10.800	11.000	10.750	10.750	9.223	15,250

← NewerPage 6 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1470 EUR
2025-10-01	0.4504 EUR
2025-05-23	0.5880 EUR
2024-05-24	0.5600 EUR
2023-05-25	0.5600 EUR
2022-05-26	0.5600 EUR
2021-05-19	0.5600 EUR
2020-05-20	0.5600 EUR
2019-05-22	0.5600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.