QRF SCA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	10.900	10.900	10.750	10.750	9.223	3,683
2025-05-20	10.950	10.950	10.750	10.800	9.266	6,163
2025-05-19	10.850	10.850	10.600	10.700	9.180	5,534
2025-05-16	10.600	10.650	10.450	10.600	9.094	4,689
2025-05-15	10.500	10.650	10.400	10.600	9.094	10,604
2025-05-14	10.600	10.600	10.500	10.500	9.008	768
2025-05-13	10.402	10.620	10.300	10.600	9.094	9,316
2025-05-12	10.602	10.698	10.400	10.400	8.922	11,823
2025-05-09	10.650	10.686	10.528	10.600	9.094	8,286
2025-05-08	10.796	10.796	10.630	10.630	9.120	2,423
2025-05-07	10.650	10.794	10.620	10.700	9.180	5,359
2025-05-06	10.810	11.100	10.610	10.798	9.264	13,938
2025-05-05	10.902	11.000	10.670	10.810	9.274	5,355
2025-05-02	10.800	10.996	10.800	10.848	9.307	9,161
2025-04-30	10.798	10.800	10.708	10.800	9.266	4,754
2025-04-29	10.550	10.798	10.550	10.650	9.137	5,453
2025-04-28	10.390	10.550	10.380	10.550	9.051	4,559
2025-04-25	10.300	10.498	10.300	10.380	8.905	12,156
2025-04-24	10.280	10.298	10.180	10.298	8.835	4,016
2025-04-23	10.150	10.288	10.104	10.236	8.782	7,283
2025-04-22	10.220	10.290	10.050	10.100	8.665	11,644
2025-04-17	10.190	10.220	10.110	10.220	8.768	4,453
2025-04-16	10.160	10.200	10.072	10.190	8.742	4,542
2025-04-15	10.052	10.100	10.010	10.100	8.665	6,830
2025-04-14	10.052	10.178	10.050	10.050	8.622	8,450
2025-04-11	10.006	10.144	10.006	10.050	8.622	4,288
2025-04-10	10.350	10.350	10.006	10.006	8.584	3,621
2025-04-09	10.132	10.268	9.811	10.000	8.579	17,969
2025-04-08	10.108	10.180	10.100	10.102	8.667	9,695
2025-04-07	10.200	10.250	10.100	10.100	8.665	7,087
2025-04-04	10.200	10.350	10.200	10.300	8.837	5,013
2025-04-03	10.250	10.300	10.200	10.250	8.794	5,710
2025-04-02	10.200	10.350	10.200	10.350	8.880	1,976
2025-04-01	10.400	10.400	10.200	10.200	8.751	1,698
2025-03-31	10.200	10.400	10.200	10.250	8.794	2,202
2025-03-28	10.350	10.400	10.200	10.200	8.751	1,285
2025-03-27	10.250	10.400	10.250	10.400	8.922	2,585
2025-03-26	10.300	10.300	10.200	10.200	8.751	1,845
2025-03-25	10.300	10.350	10.250	10.300	8.837	1,585
2025-03-24	10.400	10.400	10.200	10.200	8.751	5,528
2025-03-21	10.250	10.400	10.200	10.400	8.922	4,762
2025-03-20	10.400	10.450	10.250	10.250	8.794	1,897
2025-03-19	10.350	10.400	10.250	10.400	8.922	1,670
2025-03-18	10.350	10.350	10.250	10.250	8.794	2,309
2025-03-17	10.350	10.400	10.250	10.250	8.794	1,986
2025-03-14	10.500	10.500	10.250	10.350	8.880	3,400
2025-03-13	10.450	10.750	10.350	10.550	9.051	6,699
2025-03-12	10.300	10.450	10.250	10.300	8.837	3,494
2025-03-11	10.600	10.600	10.250	10.250	8.794	7,086
2025-03-10	10.550	10.550	10.400	10.550	9.051	1,453
2025-03-07	10.300	10.550	10.300	10.550	9.051	1,762
2025-03-06	10.400	10.500	10.400	10.400	8.922	272
2025-03-05	10.500	10.500	10.250	10.250	8.794	2,672
2025-03-04	10.400	10.700	10.400	10.500	9.008	2,648
2025-03-03	10.300	10.450	10.250	10.300	8.837	5,303
2025-02-28	10.300	10.400	10.250	10.400	8.922	3,096
2025-02-27	10.500	10.500	10.250	10.250	8.794	2,889
2025-02-26	10.400	10.550	10.350	10.550	9.051	1,335
2025-02-25	10.400	10.400	10.300	10.400	8.922	1,884
2025-02-24	10.500	10.600	10.300	10.450	8.965	4,051

← NewerPage 7 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1470 EUR
2025-10-01	0.4504 EUR
2025-05-23	0.5880 EUR
2024-05-24	0.5600 EUR
2023-05-25	0.5600 EUR
2022-05-26	0.5600 EUR
2021-05-19	0.5600 EUR
2020-05-20	0.5600 EUR
2019-05-22	0.5600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.