Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	64.900	66.600	64.800	66.200	59.218	12,028
2024-09-04	64.200	65.000	63.900	64.800	57.966	6,089
2024-09-03	64.800	64.900	63.900	64.200	57.429	5,474
2024-09-02	65.000	65.200	64.300	64.900	58.055	4,355
2024-08-30	64.500	65.400	64.500	64.800	57.966	17,297
2024-08-29	65.400	65.700	64.100	64.100	57.340	11,161
2024-08-28	65.200	65.500	64.800	65.500	58.592	7,954
2024-08-27	65.400	65.500	64.700	65.000	58.145	4,339
2024-08-26	65.400	65.800	65.100	65.400	58.503	2,711
2024-08-23	65.200	65.300	64.600	65.200	58.324	4,844
2024-08-22	64.800	65.100	64.300	64.700	57.876	3,022
2024-08-21	64.900	65.400	64.300	64.300	57.519	9,227
2024-08-20	64.500	65.000	64.400	64.900	58.055	8,258
2024-08-19	64.500	65.000	64.500	64.500	57.698	3,171
2024-08-16	64.200	64.800	64.100	64.700	57.876	5,268
2024-08-15	64.200	64.600	64.100	64.200	57.429	4,161
2024-08-14	64.100	64.300	63.400	64.200	57.429	8,710
2024-08-13	64.000	64.300	63.300	63.800	57.071	5,947
2024-08-12	63.600	64.300	63.600	63.600	56.892	5,655
2024-08-09	63.000	63.600	63.000	63.300	56.624	4,197
2024-08-08	63.200	63.500	62.500	63.000	56.356	12,254
2024-08-07	62.400	63.500	62.100	62.900	56.266	10,685
2024-08-06	64.000	64.000	61.400	62.200	55.640	11,687
2024-08-05	61.800	62.400	60.100	61.700	55.193	25,477
2024-08-02	62.600	63.700	61.700	63.000	56.356	16,925
2024-08-01	63.100	63.700	62.300	62.300	55.730	7,016
2024-07-31	63.600	64.300	63.100	63.100	56.445	9,168
2024-07-30	63.800	64.200	63.100	63.300	56.624	5,589
2024-07-29	63.200	64.400	63.200	63.900	57.161	9,164
2024-07-26	63.700	63.700	63.100	63.400	56.714	3,774
2024-07-25	63.200	63.800	62.800	63.700	56.982	5,918
2024-07-24	64.100	64.100	63.200	63.500	56.803	8,900
2024-07-23	64.800	64.800	64.100	64.100	57.340	4,794
2024-07-22	64.700	65.500	64.600	64.800	57.966	7,174
2024-07-19	64.400	64.800	63.800	64.800	57.966	7,073
2024-07-18	65.400	65.400	64.400	64.400	57.608	4,749
2024-07-17	64.300	65.300	64.300	65.100	58.234	10,585
2024-07-16	64.200	64.900	63.800	64.300	57.519	8,535
2024-07-15	64.200	64.700	63.600	64.100	57.340	7,829
2024-07-12	64.100	64.400	63.500	64.400	57.608	6,147
2024-07-11	63.600	64.300	63.200	64.300	57.519	4,449
2024-07-10	62.700	63.600	62.700	63.600	56.892	4,109
2024-07-09	62.600	63.200	62.500	62.500	55.908	4,831
2024-07-08	63.400	63.600	62.600	62.600	55.998	5,154
2024-07-05	62.900	63.800	62.800	63.100	56.445	8,354
2024-07-04	62.100	63.300	62.100	62.600	55.998	10,710
2024-07-03	62.300	62.800	61.800	62.500	55.908	9,943
2024-07-02	61.700	62.100	61.400	62.100	55.551	6,669
2024-07-01	62.400	62.800	61.700	61.700	55.193	5,301
2024-06-28	62.800	63.100	61.600	62.000	55.461	11,110
2024-06-27	62.500	63.000	62.100	63.000	56.356	9,552
2024-06-26	62.700	63.200	62.100	62.500	55.908	13,658
2024-06-25	63.500	63.800	62.600	62.700	56.087	18,203
2024-06-24	63.100	64.000	62.800	63.500	56.803	5,118
2024-06-21	64.300	64.300	62.900	63.300	56.624	32,878
2024-06-20	63.900	64.900	63.700	64.200	57.429	13,222
2024-06-19	65.200	65.200	63.500	63.700	56.982	17,309
2024-06-18	65.400	65.400	64.200	64.700	57.876	13,734
2024-06-17	63.600	65.900	63.500	65.000	58.145	16,067
2024-06-14	63.100	63.300	62.200	62.600	55.998	9,155

← NewerPage 10 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.