Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	63.800	63.900	62.800	63.200	56.535	12,411
2024-06-12	63.100	63.900	62.900	63.800	57.071	6,595
2024-06-11	64.400	64.800	63.100	63.100	56.445	12,492
2024-06-10	64.300	64.800	64.200	64.700	57.876	5,690
2024-06-07	65.400	65.400	64.500	64.500	57.698	9,043
2024-06-06	64.800	65.500	64.600	65.200	58.324	11,706
2024-06-05	65.500	65.600	64.800	64.800	57.966	11,034
2024-06-04	65.500	65.900	65.400	65.500	58.592	7,522
2024-06-03	65.100	65.600	64.500	65.600	58.682	10,479
2024-05-31	65.700	65.700	64.800	65.100	58.234	20,171
2024-05-30	64.800	65.800	64.400	65.800	58.860	8,231
2024-05-29	67.100	67.200	64.200	64.700	57.876	22,001
2024-05-28	69.400	70.200	66.800	66.800	59.755	23,674
2024-05-27	71.500	71.900	70.600	71.600	60.918	11,140
2024-05-24	70.000	70.800	69.100	70.500	59.982	24,147
2024-05-23	71.000	71.300	69.800	69.800	59.386	19,291
2024-05-22	70.400	70.900	70.000	70.900	60.322	16,573
2024-05-21	70.000	70.700	70.000	70.400	59.897	6,532
2024-05-20	69.800	70.400	69.700	70.100	59.642	4,456
2024-05-17	69.500	69.800	69.300	69.800	59.386	10,172
2024-05-16	68.900	69.700	68.700	69.700	59.301	6,891
2024-05-15	68.000	69.000	67.800	69.000	58.706	12,383
2024-05-14	67.900	68.500	67.800	67.800	57.685	10,451
2024-05-13	67.700	68.400	67.600	67.900	57.770	7,459
2024-05-10	67.900	68.200	67.400	67.800	57.685	5,739
2024-05-09	66.900	67.900	66.900	67.900	57.770	11,734
2024-05-08	67.000	67.200	66.300	66.900	56.919	19,137
2024-05-07	66.600	67.200	66.600	66.800	56.834	21,187
2024-05-06	66.500	66.800	66.400	66.400	56.494	14,446
2024-05-03	66.100	66.600	65.600	66.400	56.494	10,550
2024-05-02	65.900	66.200	65.600	66.100	56.238	5,091
2024-04-30	66.100	66.300	65.300	65.600	55.813	8,243
2024-04-29	65.400	66.200	64.800	66.200	56.324	9,821
2024-04-26	65.400	65.800	65.000	65.300	55.558	10,667
2024-04-25	66.000	66.000	64.500	64.800	55.132	5,743
2024-04-24	66.400	66.400	65.700	65.800	55.983	3,859
2024-04-23	66.100	66.400	65.800	66.200	56.324	5,002
2024-04-22	65.700	66.300	65.400	66.200	56.324	8,103
2024-04-19	64.000	65.700	64.000	65.700	55.898	5,859
2024-04-18	64.900	65.100	64.300	64.400	54.792	6,620
2024-04-17	65.000	65.500	64.400	64.600	54.962	8,318
2024-04-16	64.300	65.700	64.100	65.700	55.898	12,985
2024-04-15	64.800	65.600	64.500	64.800	55.132	10,113
2024-04-12	64.500	64.900	64.300	64.900	55.217	3,951
2024-04-11	64.000	64.600	63.600	64.400	54.792	5,071
2024-04-10	65.500	66.200	64.000	64.000	54.452	7,888
2024-04-09	65.900	66.100	65.400	65.600	55.813	4,163
2024-04-08	65.300	65.800	65.100	65.600	55.813	5,849
2024-04-05	65.300	65.300	64.800	65.200	55.473	12,645
2024-04-04	65.000	65.700	65.000	65.500	55.728	9,074
2024-04-03	65.500	65.800	65.000	65.300	55.558	6,953
2024-04-02	65.300	66.200	65.100	65.300	55.558	10,688
2024-03-28	65.500	65.500	64.300	65.000	55.303	6,979
2024-03-27	66.000	66.000	65.000	65.700	55.898	13,152
2024-03-26	64.700	65.900	64.300	65.900	56.068	16,922
2024-03-25	63.600	64.800	63.500	64.600	54.962	9,646
2024-03-22	62.400	63.700	62.400	63.600	54.111	8,277
2024-03-21	61.200	62.900	60.800	62.700	53.346	12,716
2024-03-20	61.000	61.200	60.700	60.700	51.644	4,233
2024-03-19	60.700	61.400	60.700	60.900	51.814	5,846

← NewerPage 11 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.