Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	60.500	60.500	59.600	60.400	51.389	7,690
2023-07-04	60.400	61.000	60.200	60.800	51.729	5,027
2023-07-03	59.000	60.300	59.000	60.000	51.049	6,389
2023-06-30	59.600	59.800	59.100	59.300	50.453	4,849
2023-06-29	60.000	60.000	58.700	59.600	50.708	8,379
2023-06-28	59.100	60.000	58.800	60.000	51.049	8,268
2023-06-27	62.200	62.200	59.100	59.100	50.283	11,909
2023-06-26	62.200	62.200	61.400	62.000	52.750	12,609
2023-06-23	62.800	63.100	62.100	62.100	52.835	6,611
2023-06-22	62.900	63.200	62.600	63.000	53.601	3,789
2023-06-21	63.600	63.600	62.300	63.200	53.771	7,349
2023-06-20	63.400	63.500	63.000	63.200	53.771	7,942
2023-06-19	64.800	64.800	63.200	63.700	54.196	6,292
2023-06-16	64.500	64.700	64.200	64.600	54.962	24,476
2023-06-15	63.900	64.400	63.900	64.300	54.707	4,004
2023-06-14	64.300	64.500	63.800	64.100	54.537	7,203
2023-06-13	64.100	64.500	63.600	64.100	54.537	8,087
2023-06-12	64.400	64.500	63.800	63.900	54.367	6,971
2023-06-09	64.200	64.200	63.400	63.900	54.367	4,331
2023-06-08	64.500	64.600	63.600	63.800	54.282	5,369
2023-06-07	64.000	64.500	63.800	64.500	54.877	7,186
2023-06-06	64.500	64.800	63.200	63.900	54.367	4,496
2023-06-05	63.900	65.000	63.900	64.600	54.962	4,601
2023-06-02	65.100	65.200	62.100	64.200	54.622	12,780
2023-06-01	64.100	65.400	63.200	65.100	55.388	12,375
2023-05-31	63.400	64.900	62.100	64.100	54.537	26,896
2023-05-30	66.400	68.100	66.400	67.500	54.511	18,965
2023-05-29	65.400	66.800	64.400	66.800	53.946	11,139
2023-05-26	64.700	66.000	63.800	65.200	52.654	9,793
2023-05-25	65.200	65.200	63.800	64.200	51.846	6,909
2023-05-24	65.100	65.700	64.200	65.400	52.815	6,184
2023-05-23	64.400	65.500	64.400	65.100	52.573	3,819
2023-05-22	64.800	65.000	63.800	64.400	52.008	6,052
2023-05-19	64.600	65.200	64.000	65.200	52.654	4,545
2023-05-18	65.200	65.400	64.100	64.300	51.927	3,782
2023-05-17	65.900	65.900	64.300	65.200	52.654	7,378
2023-05-16	66.300	66.500	65.600	65.700	53.058	5,789
2023-05-15	66.400	66.500	65.900	66.500	53.704	8,112
2023-05-12	66.500	66.500	65.500	65.900	53.219	6,194
2023-05-11	65.600	66.600	65.600	66.500	53.704	11,953
2023-05-10	66.000	66.000	65.300	66.000	53.300	7,116
2023-05-09	66.300	66.300	65.300	65.700	53.058	5,796
2023-05-08	66.600	66.600	65.900	66.400	53.623	5,121
2023-05-05	66.200	66.600	65.800	66.300	53.542	4,828
2023-05-04	66.300	66.500	65.600	66.200	53.461	6,913
2023-05-03	66.300	66.300	65.600	66.200	53.461	3,314
2023-05-02	67.500	67.600	65.800	66.100	53.381	4,498
2023-04-28	66.900	67.500	66.200	67.200	54.269	8,753
2023-04-27	66.300	66.800	66.100	66.800	53.946	3,770
2023-04-26	65.900	66.700	65.900	66.700	53.865	8,163
2023-04-25	66.100	66.100	65.600	66.000	53.300	4,609
2023-04-24	66.800	67.300	65.800	66.400	53.623	7,290
2023-04-21	66.400	66.900	66.100	66.800	53.946	7,314
2023-04-20	66.100	66.900	65.800	66.800	53.946	7,279
2023-04-19	65.900	66.300	64.900	66.100	53.381	11,863
2023-04-18	67.100	67.100	65.900	65.900	53.219	7,574
2023-04-17	66.700	67.000	66.500	66.900	54.027	4,663
2023-04-14	65.400	66.700	65.300	66.500	53.704	9,673
2023-04-13	66.000	66.000	64.900	65.500	52.896	9,506
2023-04-12	65.700	66.400	65.500	65.900	53.219	6,167

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.