Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	65.900	65.900	65.300	65.900	53.219	5,641
2023-04-06	64.200	65.600	64.000	65.600	52.977	9,948
2023-04-05	64.700	64.800	63.700	64.300	51.927	8,822
2023-04-04	65.900	65.900	64.400	64.700	52.250	5,675
2023-04-03	65.100	65.900	65.000	65.700	53.058	5,488
2023-03-31	64.500	65.300	64.000	65.100	52.573	11,291
2023-03-30	63.000	64.700	63.000	64.700	52.250	14,510
2023-03-29	63.400	63.600	62.500	63.000	50.877	11,442
2023-03-28	64.800	65.000	62.800	63.200	51.039	9,451
2023-03-27	65.000	65.000	63.800	64.700	52.250	10,281
2023-03-24	65.900	65.900	64.200	64.900	52.412	7,313
2023-03-23	65.000	66.100	64.500	66.100	53.381	6,413
2023-03-22	67.800	67.800	64.700	64.700	52.250	8,475
2023-03-21	67.500	68.000	67.200	67.500	54.511	7,880
2023-03-20	66.900	67.700	66.100	67.700	54.673	8,892
2023-03-17	68.100	68.400	66.900	67.000	54.108	21,589
2023-03-16	67.100	68.000	66.100	68.000	54.915	10,213
2023-03-15	69.000	69.000	66.200	66.900	54.027	8,679
2023-03-14	67.800	69.200	67.800	68.500	55.319	12,741
2023-03-13	68.000	68.500	66.900	67.800	54.754	13,839
2023-03-10	67.600	68.000	66.800	67.700	54.673	11,589
2023-03-09	69.000	69.000	68.000	68.000	54.915	12,254
2023-03-08	68.800	69.500	68.500	69.500	56.126	5,940
2023-03-07	69.400	69.900	68.800	68.900	55.642	7,283
2023-03-06	69.700	69.900	69.100	69.500	56.126	6,743
2023-03-03	69.200	69.800	68.800	69.700	56.288	8,008
2023-03-02	68.500	69.200	68.400	69.200	55.884	3,541
2023-03-01	69.400	69.400	68.300	68.500	55.319	9,597
2023-02-28	69.000	69.900	68.800	69.500	56.126	19,105
2023-02-27	68.100	69.500	68.100	69.400	56.046	6,981
2023-02-24	67.200	68.200	67.200	67.900	54.834	10,424
2023-02-23	69.000	69.000	67.200	67.500	54.511	10,039
2023-02-22	69.400	69.600	68.700	68.700	55.480	11,030
2023-02-21	69.200	70.000	68.800	69.200	55.884	9,756
2023-02-20	66.800	69.200	66.800	68.800	55.561	9,348
2023-02-17	65.800	66.800	65.700	66.800	53.946	4,596
2023-02-16	65.800	66.500	65.600	66.100	53.381	7,375
2023-02-15	66.100	66.700	65.400	65.500	52.896	12,789
2023-02-14	66.500	66.600	66.000	66.000	53.300	5,763
2023-02-13	66.400	66.500	65.700	66.100	53.381	11,883
2023-02-10	66.500	66.500	65.400	66.200	53.461	8,777
2023-02-09	65.400	66.500	65.400	66.500	53.704	4,831
2023-02-08	64.200	65.700	64.200	65.000	52.492	7,888
2023-02-07	65.600	65.600	63.500	64.200	51.846	11,968
2023-02-06	65.600	66.400	65.000	65.800	53.138	9,314
2023-02-03	65.200	65.600	64.300	65.500	52.896	9,806
2023-02-02	64.100	65.500	64.100	65.200	52.654	9,771
2023-02-01	63.800	64.300	63.500	64.000	51.685	5,664
2023-01-31	63.700	63.700	63.100	63.400	51.200	8,323
2023-01-30	64.500	64.500	63.100	63.400	51.200	5,853
2023-01-27	64.100	64.500	63.800	64.500	52.089	5,079
2023-01-26	64.300	64.800	63.700	64.100	51.766	3,853
2023-01-25	64.200	64.300	63.600	64.100	51.766	5,092
2023-01-24	65.200	65.600	64.500	64.700	52.250	15,749
2023-01-23	65.300	65.300	64.500	64.800	52.331	5,649
2023-01-20	64.500	64.800	64.200	64.200	51.846	4,790
2023-01-19	64.600	64.800	63.900	64.300	51.927	13,291
2023-01-18	65.100	65.800	64.400	65.000	52.492	12,609
2023-01-17	65.200	65.200	64.300	64.700	52.250	5,690
2023-01-16	64.300	65.600	64.100	64.900	52.412	10,343

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.