Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	63.600	64.400	62.900	64.400	52.008	11,052
2023-01-12	64.000	64.400	63.100	63.500	51.281	17,716
2023-01-11	62.900	64.100	62.700	63.900	51.604	7,792
2023-01-10	64.100	64.300	62.200	62.200	50.231	4,292
2023-01-09	63.500	64.300	63.100	64.100	51.766	4,282
2023-01-06	63.200	63.700	62.300	63.600	51.362	7,179
2023-01-05	64.000	64.500	62.500	62.800	50.716	5,636
2023-01-04	63.800	64.600	63.400	64.000	51.685	7,183
2023-01-03	63.100	63.900	62.300	63.300	51.119	4,559
2023-01-02	62.500	63.200	62.000	63.100	50.958	3,468
2022-12-30	62.400	62.800	61.900	62.000	50.070	4,924
2022-12-29	61.100	62.400	60.800	62.400	50.393	10,462
2022-12-28	60.700	61.500	60.500	61.300	49.504	5,634
2022-12-27	61.400	61.700	58.900	60.700	49.020	13,766
2022-12-23	60.400	61.200	60.400	60.900	49.181	3,193
2022-12-22	61.000	61.200	60.100	60.500	48.858	5,003
2022-12-21	59.100	61.300	59.100	60.900	49.181	6,386
2022-12-20	59.500	59.800	58.400	59.500	48.051	4,296
2022-12-19	59.700	60.300	59.300	60.000	48.454	5,873
2022-12-16	60.700	60.700	58.600	60.200	48.616	27,792
2022-12-15	60.200	61.700	60.200	60.700	49.020	7,869
2022-12-14	61.200	61.600	60.700	61.500	49.666	11,406
2022-12-13	60.400	62.700	59.800	60.800	49.101	8,566
2022-12-12	60.900	61.300	59.400	60.000	48.454	6,398
2022-12-09	61.000	61.300	60.000	61.100	49.343	7,700
2022-12-08	60.000	60.900	59.100	60.600	48.939	14,986
2022-12-07	60.400	60.900	59.400	59.900	48.374	24,545
2022-12-06	61.000	61.000	60.100	60.600	48.939	8,201
2022-12-05	60.700	61.600	60.400	60.700	49.020	8,215
2022-12-02	60.200	61.400	60.200	60.300	48.697	7,703
2022-12-01	61.200	61.600	60.200	60.200	48.616	6,700
2022-11-30	62.400	62.500	60.300	60.300	48.697	47,062
2022-11-29	63.000	63.000	61.300	61.900	49.989	5,378
2022-11-28	62.800	63.900	62.400	63.300	51.119	19,675
2022-11-25	63.000	63.200	62.300	62.700	50.635	12,923
2022-11-24	61.700	63.800	61.700	63.200	51.039	7,433
2022-11-23	62.600	62.600	61.200	61.700	49.827	7,182
2022-11-22	61.900	63.000	61.500	62.300	50.312	7,376
2022-11-21	61.600	62.000	61.000	61.600	49.747	17,273
2022-11-18	61.600	61.800	61.100	61.600	49.747	7,018
2022-11-17	60.900	61.500	60.700	61.400	49.585	8,510
2022-11-16	61.000	61.100	59.500	60.500	48.858	9,144
2022-11-15	61.500	62.200	61.100	61.600	49.747	4,960
2022-11-14	62.300	62.300	61.100	61.700	49.827	4,946
2022-11-11	61.000	62.600	61.000	61.500	49.666	4,363
2022-11-10	60.500	61.800	59.200	61.500	49.666	3,872
2022-11-09	60.400	60.800	60.000	60.500	48.858	6,683
2022-11-08	60.900	61.500	60.500	60.600	48.939	5,672
2022-11-07	60.100	61.800	60.100	61.300	49.504	4,645
2022-11-04	58.500	60.700	58.400	60.600	48.939	6,459
2022-11-03	60.100	60.100	58.600	59.400	47.970	3,479
2022-11-02	61.300	61.300	59.100	60.100	48.535	8,057
2022-11-01	59.600	61.600	59.600	61.000	49.262	5,418
2022-10-31	60.500	60.500	59.500	59.600	48.131	6,429
2022-10-28	60.500	60.500	58.800	60.000	48.454	7,137
2022-10-27	58.900	60.600	58.900	60.500	48.858	4,910
2022-10-26	59.900	59.900	58.200	58.800	47.485	7,922
2022-10-25	57.400	59.600	57.400	59.400	47.970	7,014
2022-10-24	58.400	58.400	56.700	57.600	46.516	7,127
2022-10-21	56.100	58.000	56.100	57.400	46.355	6,623

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.