Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	65.500	65.900	65.400	65.900	65.900	6,685
2026-07-23	65.300	65.900	64.800	65.100	65.100	16,064
2026-07-22	68.000	69.100	67.800	68.500	64.860	10,638
2026-07-21	68.500	68.500	67.600	67.600	64.008	9,735
2026-07-20	68.300	68.600	67.900	68.200	64.576	10,972
2026-07-17	68.600	68.900	67.900	68.000	64.387	13,437
2026-07-16	68.400	68.400	67.700	68.300	64.671	9,343
2026-07-15	68.600	68.700	67.700	68.700	65.049	7,740
2026-07-14	68.500	68.900	67.900	68.500	64.860	18,259
2026-07-13	68.400	68.900	68.200	68.800	65.144	5,402
2026-07-10	68.500	69.500	68.200	68.200	64.576	10,376
2026-07-09	68.400	69.000	67.700	68.400	64.765	9,433
2026-07-08	69.300	69.300	67.800	68.000	64.387	7,250
2026-07-07	68.800	69.600	68.600	69.600	65.902	7,680
2026-07-06	69.100	69.100	68.400	68.500	64.860	7,934
2026-07-03	68.900	69.200	68.800	68.800	65.144	6,081
2026-07-02	68.500	69.400	68.200	69.000	65.333	8,345
2026-07-01	69.100	69.100	68.200	68.300	64.671	8,598
2026-06-30	70.000	70.200	68.700	68.700	65.049	12,806
2026-06-29	70.300	70.300	69.700	70.200	66.470	5,655
2026-06-26	70.100	70.900	70.100	70.100	66.375	11,392
2026-06-25	70.500	70.600	69.800	69.800	66.091	8,650
2026-06-24	69.800	70.700	69.700	70.500	66.754	9,078
2026-06-23	69.600	70.000	69.200	69.500	65.807	12,872
2026-06-22	69.000	69.500	68.400	69.500	65.807	7,514
2026-06-19	68.700	69.100	68.400	69.100	65.428	48,592
2026-06-18	69.500	69.500	68.100	68.900	65.239	10,942
2026-06-17	69.500	69.500	69.000	69.500	65.807	9,511
2026-06-16	69.900	70.000	69.200	69.500	65.807	10,949
2026-06-15	71.100	71.300	70.000	70.000	66.280	8,192
2026-06-12	71.000	71.400	70.800	70.800	67.038	9,542
2026-06-11	70.000	71.000	69.900	70.900	67.133	19,992
2026-06-10	70.300	70.800	69.000	70.300	66.564	23,332
2026-06-09	69.800	70.300	69.500	70.300	66.564	10,866
2026-06-08	69.700	70.200	69.400	70.000	66.280	8,132
2026-06-05	69.500	70.400	69.300	69.700	65.996	9,724
2026-06-04	69.700	70.100	69.500	69.600	65.902	6,634
2026-06-03	70.300	70.300	69.300	70.000	66.280	9,157
2026-06-02	70.600	71.000	70.000	70.100	66.375	15,340
2026-06-01	71.000	72.000	70.600	70.800	67.038	25,076
2026-05-29	70.800	71.200	70.600	71.000	67.227	38,916
2026-05-28	71.000	71.500	70.700	71.000	67.227	12,882
2026-05-27	70.400	71.800	70.400	71.200	67.417	8,921
2026-05-26	70.800	71.100	70.200	70.200	66.470	9,372
2026-05-25	70.500	71.200	70.200	71.200	67.417	4,713
2026-05-22	69.200	70.900	69.200	70.000	66.280	15,218
2026-05-21	69.000	69.700	69.000	69.100	65.428	10,900
2026-05-20	68.800	69.700	68.200	69.700	65.996	18,026
2026-05-19	67.100	68.600	67.100	68.500	64.860	8,860
2026-05-18	66.600	67.100	66.400	67.100	63.534	9,420
2026-05-15	67.100	67.400	66.800	67.100	63.534	7,035
2026-05-14	67.300	67.700	67.100	67.100	63.534	6,282
2026-05-13	67.300	67.600	67.000	67.200	63.629	13,877
2026-05-12	67.300	67.900	67.000	67.600	64.008	12,888
2026-05-11	67.400	67.800	67.300	67.300	63.724	12,588
2026-05-08	67.200	67.700	67.100	67.600	64.008	14,286
2026-05-07	68.300	68.300	67.300	67.500	63.913	11,049
2026-05-06	67.300	68.100	67.300	68.100	64.481	7,758
2026-05-05	66.800	68.000	66.800	67.100	63.534	13,798
2026-05-04	68.000	68.000	66.800	66.800	63.250	11,291

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.