Retail Estates - Sicafi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	70.800	70.800	69.300	69.600	53.704	8,320
2021-11-16	71.000	71.400	70.600	70.600	54.476	8,555
2021-11-15	70.100	71.000	69.800	71.000	54.784	13,738
2021-11-12	69.800	70.300	69.700	69.900	53.935	5,302
2021-11-11	70.500	70.500	69.800	70.300	54.244	5,156
2021-11-10	70.900	70.900	70.100	70.700	54.553	12,787
2021-11-09	69.800	70.300	69.200	70.300	54.244	6,250
2021-11-08	71.100	71.100	69.600	69.600	53.704	8,732
2021-11-05	71.100	71.300	70.500	71.200	54.938	6,157
2021-11-04	69.200	71.900	69.200	71.900	55.479	21,946
2021-11-03	68.600	68.800	67.300	68.800	53.087	8,241
2021-11-02	68.900	69.000	67.700	68.500	52.855	8,142
2021-11-01	69.100	69.400	68.600	68.600	52.932	5,610
2021-10-29	70.200	70.400	68.900	69.200	53.395	9,822
2021-10-28	69.500	70.500	69.500	70.500	54.398	17,266
2021-10-27	69.400	70.000	69.300	69.700	53.781	3,440
2021-10-26	68.600	69.900	68.300	69.300	53.472	9,407
2021-10-25	69.100	69.400	68.300	68.600	52.932	7,023
2021-10-22	69.600	69.600	68.500	69.300	53.472	5,633
2021-10-21	69.400	70.400	69.400	69.500	53.627	5,525
2021-10-20	69.500	70.400	69.400	70.400	54.321	13,714
2021-10-19	69.500	70.500	69.000	70.100	54.090	19,983
2021-10-18	69.300	69.800	68.700	69.500	53.627	9,975
2021-10-15	68.900	69.800	68.800	69.800	53.858	26,765
2021-10-14	68.900	69.400	68.400	68.500	52.855	11,151

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.