Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	67.200	67.900	67.200	67.900	64.292	9,099
2026-04-29	68.500	68.500	67.200	67.200	63.629	7,306
2026-04-28	69.000	69.300	68.100	68.700	65.049	6,829
2026-04-27	68.900	69.400	68.800	69.000	65.333	5,267
2026-04-24	68.900	69.700	68.700	69.000	65.333	7,037
2026-04-23	69.300	69.400	68.800	69.300	65.618	12,169
2026-04-22	69.500	70.200	69.300	69.400	65.712	6,776
2026-04-21	68.700	70.100	67.600	69.800	66.091	16,352
2026-04-20	71.600	71.800	71.100	71.300	67.511	12,296
2026-04-17	70.900	71.900	70.900	71.600	67.795	7,992
2026-04-16	70.000	71.200	70.000	70.900	67.133	14,892
2026-04-15	70.200	70.600	69.800	70.100	66.375	7,824
2026-04-14	70.000	70.400	69.500	70.200	66.470	12,727
2026-04-13	70.200	70.400	69.700	70.200	66.470	8,433
2026-04-10	69.900	70.700	69.800	70.700	66.943	15,375
2026-04-09	69.700	70.000	69.500	70.000	66.280	22,014
2026-04-08	68.700	69.900	68.700	69.300	65.618	14,334
2026-04-07	68.500	69.000	67.800	67.800	64.197	11,239
2026-04-02	67.000	68.500	66.900	68.300	64.671	9,898
2026-04-01	66.700	67.500	66.600	67.100	63.534	12,896
2026-03-31	66.000	66.800	66.000	66.000	62.493	13,852
2026-03-30	64.900	66.100	64.900	65.900	62.398	11,377
2026-03-27	65.300	65.300	64.500	65.000	61.546	11,267
2026-03-26	64.800	65.700	64.750	65.000	61.546	15,360
2026-03-25	65.500	65.900	64.800	64.800	61.357	18,198
2026-03-24	64.650	65.700	64.650	64.800	61.357	10,524
2026-03-23	64.000	65.900	63.500	64.300	60.883	27,547
2026-03-20	66.200	66.500	65.200	65.600	62.114	22,093
2026-03-19	67.300	67.300	65.900	65.900	62.398	8,566
2026-03-18	67.200	67.900	67.100	67.500	63.913	8,617
2026-03-17	66.600	67.200	66.400	67.000	63.440	9,922
2026-03-16	66.000	66.700	65.700	66.300	62.777	4,826
2026-03-13	66.000	66.700	65.500	65.800	62.304	10,045
2026-03-12	65.200	66.100	65.000	65.700	62.209	13,584
2026-03-11	65.800	66.100	65.300	65.400	61.925	6,325
2026-03-10	66.700	66.900	65.800	66.000	62.493	8,421
2026-03-09	65.900	66.000	64.600	65.200	61.735	16,843
2026-03-06	66.900	67.400	66.200	66.900	63.345	12,832
2026-03-05	66.400	67.300	66.300	66.400	62.872	7,872
2026-03-04	66.700	67.000	66.000	66.700	63.156	12,921
2026-03-03	68.100	68.100	66.700	66.700	63.156	14,695
2026-03-02	67.900	69.000	67.600	68.400	64.765	12,116
2026-02-27	69.300	70.000	68.900	68.900	65.239	23,098
2026-02-26	69.400	70.100	69.350	69.400	65.712	8,449
2026-02-25	68.500	69.600	67.900	69.600	65.902	7,186
2026-02-24	68.200	68.900	68.000	68.400	64.765	12,045
2026-02-23	68.000	68.400	67.900	68.100	64.481	11,780
2026-02-20	68.700	68.900	67.600	68.100	64.481	9,877
2026-02-19	69.000	69.100	67.800	68.500	64.860	13,210
2026-02-18	69.600	70.000	68.900	68.900	65.239	18,070
2026-02-17	68.100	69.600	68.100	69.600	65.902	10,804
2026-02-16	68.000	68.400	67.500	67.900	64.292	9,170
2026-02-13	66.500	68.000	66.300	68.000	64.387	9,666
2026-02-12	66.500	66.900	65.500	66.900	63.345	10,733
2026-02-11	66.300	66.600	66.000	66.400	62.872	9,300
2026-02-10	66.400	66.400	65.800	66.300	62.777	6,948
2026-02-09	66.600	66.800	65.900	66.400	62.872	11,043
2026-02-06	66.000	66.900	65.800	66.700	63.156	6,740
2026-02-05	66.100	66.100	65.200	66.000	62.493	9,315
2026-02-04	65.800	66.500	65.700	66.100	62.588	7,927

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.