Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	65.200	65.900	65.100	65.800	62.304	7,217
2026-02-02	64.900	65.700	64.600	65.100	61.641	10,905
2026-01-30	65.400	65.700	64.700	64.700	61.262	17,195
2026-01-29	65.200	65.600	64.700	65.200	61.735	6,387
2026-01-28	64.700	65.600	64.600	65.200	61.735	10,844
2026-01-27	64.100	64.800	64.000	64.700	61.262	4,869
2026-01-26	64.000	64.400	63.800	64.000	60.599	11,578
2026-01-23	64.200	64.200	63.400	63.800	60.410	6,580
2026-01-22	63.900	64.900	63.900	64.100	60.694	15,760
2026-01-21	63.700	63.800	63.100	63.300	59.936	8,524
2026-01-20	63.900	63.900	63.300	63.500	60.126	8,902
2026-01-19	63.600	64.000	63.500	64.000	60.599	4,577
2026-01-16	63.200	63.700	63.200	63.700	60.315	13,047
2026-01-15	63.000	63.700	62.800	63.400	60.031	11,177
2026-01-14	63.000	63.100	62.500	63.100	59.747	11,904
2026-01-13	63.000	63.600	62.500	62.800	59.463	12,670
2026-01-12	62.400	63.400	61.700	63.300	59.936	80,067
2026-01-09	63.200	63.200	62.300	62.400	59.084	21,991
2026-01-08	65.100	65.100	62.900	62.900	59.558	17,838
2026-01-07	63.300	65.100	63.200	65.100	61.641	16,782
2026-01-06	63.100	63.300	62.500	63.200	59.842	9,595
2026-01-05	64.200	64.200	62.800	63.300	59.936	15,358
2026-01-02	63.400	64.400	63.300	63.900	60.504	21,484
2025-12-31	63.500	63.800	63.200	63.800	60.410	3,147
2025-12-30	63.200	63.700	63.000	63.500	60.126	14,365
2025-12-29	63.200	63.600	63.000	63.300	59.936	14,753
2025-12-24	63.000	63.800	63.000	63.600	60.220	11,628
2025-12-23	63.000	63.300	62.700	63.000	59.652	7,808
2025-12-22	62.900	63.300	62.200	63.300	59.936	13,496
2025-12-19	63.200	63.200	62.500	63.100	59.747	20,280
2025-12-18	62.500	63.400	62.500	63.200	59.842	12,416
2025-12-17	62.600	62.900	62.100	62.800	59.463	17,741
2025-12-16	62.400	62.700	62.400	62.600	59.274	5,035
2025-12-15	62.500	62.800	62.400	62.500	59.179	7,624
2025-12-12	61.700	62.600	61.500	62.300	58.990	9,780
2025-12-11	61.700	61.900	61.500	61.900	58.611	6,188
2025-12-10	62.100	62.300	61.500	61.600	58.327	11,048
2025-12-09	62.300	62.500	62.000	62.100	58.800	9,538
2025-12-08	62.800	62.900	62.300	62.300	58.990	7,598
2025-12-05	63.300	63.300	62.600	62.600	59.274	7,078
2025-12-04	62.500	63.400	62.300	63.000	59.652	10,214
2025-12-03	63.100	63.400	62.500	62.500	59.179	4,811
2025-12-02	63.000	63.600	63.000	63.400	60.031	7,501
2025-12-01	63.400	63.500	62.900	63.000	59.652	8,086
2025-11-28	63.300	63.700	63.000	63.400	60.031	5,414
2025-11-27	63.400	63.800	63.200	63.600	60.220	7,672
2025-11-26	63.400	63.700	62.500	63.400	60.031	17,756
2025-11-25	63.400	63.600	63.100	63.200	59.842	11,488
2025-11-24	62.800	63.700	62.500	63.700	60.315	46,166
2025-11-21	62.100	63.000	62.100	63.000	59.652	13,717
2025-11-20	62.900	62.900	62.000	62.500	59.179	19,169
2025-11-19	62.500	62.900	62.100	62.500	59.179	11,266
2025-11-18	63.000	63.000	62.400	62.900	59.558	7,684
2025-11-17	62.600	63.600	62.500	63.400	60.031	12,970
2025-11-14	62.500	62.800	62.000	62.600	59.274	12,562
2025-11-13	62.500	63.200	62.300	63.200	59.842	14,153
2025-11-12	63.000	63.200	62.450	62.600	59.274	9,245
2025-11-11	63.000	63.300	62.700	63.300	59.936	6,055
2025-11-10	63.000	63.200	62.500	63.100	59.747	9,264
2025-11-07	63.200	63.400	62.700	63.000	59.652	6,615

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.