Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	63.000	63.400	62.800	63.400	60.031	6,357
2025-11-05	62.700	63.000	62.500	62.700	59.368	5,740
2025-11-04	62.800	63.300	62.400	63.000	59.652	9,944
2025-11-03	63.000	63.000	62.500	62.600	59.274	8,214
2025-10-31	63.200	63.500	62.600	62.900	59.558	14,316
2025-10-30	63.500	63.600	63.100	63.300	59.936	8,336
2025-10-29	63.100	64.500	63.100	63.500	60.126	13,182
2025-10-28	63.600	63.800	63.000	63.000	59.652	8,322
2025-10-27	63.500	63.800	62.900	63.800	60.410	107,212
2025-10-24	63.500	63.700	62.900	63.500	60.126	8,742
2025-10-23	63.500	63.900	63.100	63.700	60.315	17,072
2025-10-22	63.900	63.900	63.500	63.700	60.315	48,419
2025-10-21	64.000	64.600	63.500	63.700	60.315	13,774
2025-10-20	63.500	64.100	63.400	64.000	60.599	9,838
2025-10-17	63.400	63.500	62.800	63.400	60.031	20,235
2025-10-16	63.900	64.100	63.500	63.800	60.410	18,201
2025-10-15	64.000	64.100	63.600	64.100	60.694	20,874
2025-10-14	63.900	64.200	63.200	64.000	60.599	15,072
2025-10-13	63.400	64.100	63.300	63.600	60.220	8,959
2025-10-10	63.000	63.800	63.000	63.300	59.936	54,213
2025-10-09	62.400	63.400	62.400	63.100	59.747	18,950
2025-10-08	61.800	62.600	61.800	62.500	59.179	19,271
2025-10-07	63.000	63.000	61.600	61.900	58.611	17,694
2025-10-06	63.900	64.100	62.600	63.000	59.652	10,928
2025-10-03	64.500	64.900	63.800	64.200	60.789	11,569
2025-10-02	63.900	64.600	63.900	64.500	61.073	25,281
2025-10-01	63.500	64.300	63.200	64.000	60.599	22,560
2025-09-30	63.300	63.500	62.800	63.500	60.126	24,017
2025-09-29	62.700	63.400	62.500	63.300	59.936	13,258
2025-09-26	62.400	63.200	62.100	62.500	59.179	19,813
2025-09-25	64.100	64.200	62.400	62.400	59.084	23,027
2025-09-24	65.200	65.400	64.600	64.600	61.167	15,352
2025-09-23	66.500	66.900	64.800	65.300	61.830	25,574
2025-09-22	67.200	67.600	67.100	67.300	63.724	6,907
2025-09-19	67.700	68.300	67.100	67.100	63.534	40,554
2025-09-18	67.200	67.900	66.900	67.800	64.197	7,782
2025-09-17	68.700	68.700	67.500	67.500	63.913	8,361
2025-09-16	69.300	69.400	68.200	68.200	64.576	36,623
2025-09-15	68.800	69.400	68.800	69.000	65.333	16,596
2025-09-12	68.000	69.000	67.900	69.000	65.333	7,906
2025-09-11	68.100	68.300	67.700	68.000	64.387	6,209
2025-09-10	68.200	68.300	67.400	67.900	64.292	25,065
2025-09-09	67.900	68.300	67.800	68.000	64.387	7,822
2025-09-08	68.000	68.200	67.700	67.700	64.103	5,519
2025-09-05	67.400	68.200	66.800	67.900	64.292	12,405
2025-09-04	67.700	67.900	67.300	67.300	63.724	9,200
2025-09-03	67.600	68.000	67.000	67.500	63.913	10,993
2025-09-02	68.100	68.500	66.900	67.500	63.913	15,820
2025-09-01	69.000	69.000	68.000	68.500	64.860	29,345
2025-08-29	66.300	69.700	66.300	69.400	65.712	71,453
2025-08-28	66.500	66.800	65.600	65.700	62.209	10,514
2025-08-27	66.400	66.500	65.700	66.300	62.777	12,497
2025-08-26	67.400	67.400	66.900	66.900	63.345	34,378
2025-08-25	67.700	67.700	67.200	67.600	64.008	6,107
2025-08-22	67.300	67.700	66.900	67.700	64.103	7,631
2025-08-21	67.100	67.500	66.900	67.400	63.819	11,949
2025-08-20	66.900	67.400	66.900	67.300	63.724	9,622
2025-08-19	67.100	67.400	67.000	67.100	63.534	6,726
2025-08-18	66.900	67.800	66.800	67.200	63.629	8,166
2025-08-15	67.200	67.300	66.800	67.000	63.440	8,274

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.