Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	66.900	67.400	66.800	67.200	63.629	9,156
2025-08-13	67.100	67.400	66.700	67.000	63.440	7,043
2025-08-12	66.400	67.400	66.400	66.800	63.250	17,639
2025-08-11	67.300	67.400	66.300	66.400	62.872	8,011
2025-08-08	66.800	67.600	66.800	67.100	63.534	16,333
2025-08-07	66.700	67.000	66.300	66.800	63.250	12,800
2025-08-06	66.100	66.700	66.000	66.700	63.156	9,112
2025-08-05	66.000	66.200	65.600	66.000	62.493	10,857
2025-08-04	65.300	66.300	65.300	66.100	62.588	40,108
2025-08-01	65.000	65.600	64.800	65.200	61.735	9,787
2025-07-31	65.200	65.700	65.000	65.200	61.735	18,158
2025-07-30	64.800	65.200	64.700	65.200	61.735	8,671
2025-07-29	64.500	64.900	64.200	64.600	61.167	17,455
2025-07-28	64.900	65.300	64.300	64.600	61.167	14,489
2025-07-25	65.400	65.400	64.800	65.100	61.641	8,887
2025-07-24	65.100	65.500	64.900	65.400	61.925	14,171
2025-07-23	65.100	65.400	64.900	65.000	61.546	10,794
2025-07-22	65.000	65.200	64.700	65.000	61.546	11,063
2025-07-21	64.100	65.100	64.100	65.000	61.546	6,591
2025-07-18	63.600	64.100	63.500	64.000	60.599	6,177
2025-07-17	63.900	64.400	63.400	63.700	60.315	11,660
2025-07-16	63.200	64.300	62.900	63.800	60.410	11,131
2025-07-15	63.300	63.800	63.000	63.000	59.652	11,128
2025-07-14	62.600	63.400	62.600	63.300	59.936	10,894
2025-07-11	62.900	63.200	62.500	63.000	59.652	9,517
2025-07-10	62.800	63.200	62.000	62.900	59.558	16,770
2025-07-09	62.500	62.800	62.300	62.700	59.368	13,086
2025-07-08	62.900	63.100	62.300	62.600	59.274	13,777
2025-07-07	63.600	63.800	62.800	62.900	59.558	7,869
2025-07-04	62.700	63.700	62.700	63.700	60.315	8,798
2025-07-03	62.000	63.000	62.000	63.000	59.652	10,365
2025-07-02	62.200	62.400	61.600	62.100	58.800	31,476
2025-07-01	61.700	62.100	61.500	62.100	58.800	20,050
2025-06-30	61.400	62.000	61.400	61.500	58.232	19,440
2025-06-27	61.000	61.500	61.000	61.300	58.043	18,123
2025-06-26	61.400	61.500	60.700	61.000	57.759	20,568
2025-06-25	62.300	62.300	61.100	61.100	57.853	11,234
2025-06-24	62.000	62.800	61.700	62.200	58.895	16,605
2025-06-23	61.000	61.900	60.600	61.800	58.516	10,374
2025-06-20	60.700	61.400	60.700	61.100	57.853	104,954
2025-06-19	61.200	61.200	60.200	60.800	57.569	13,567
2025-06-18	61.100	61.100	60.200	61.100	57.853	25,899
2025-06-17	60.500	61.200	60.400	61.100	57.853	12,217
2025-06-16	60.500	61.000	60.300	60.900	57.664	14,374
2025-06-13	61.400	61.400	60.300	60.600	57.380	12,818
2025-06-12	61.500	61.500	60.800	61.500	58.232	8,495
2025-06-11	61.500	61.500	61.100	61.500	58.232	9,783
2025-06-10	61.500	61.700	61.200	61.500	58.232	16,788
2025-06-09	60.400	61.400	60.400	61.400	58.137	13,174
2025-06-06	60.200	60.500	60.000	60.200	57.001	11,512
2025-06-05	61.000	61.000	60.200	60.200	57.001	9,828
2025-06-04	61.000	62.100	60.700	61.300	58.043	17,699
2025-06-03	60.400	61.200	60.000	61.000	57.759	15,368
2025-06-02	60.100	61.100	59.600	59.800	56.622	32,363
2025-05-30	65.300	65.700	64.600	64.600	57.787	28,574
2025-05-29	65.600	65.800	65.000	65.300	58.413	15,674
2025-05-28	65.300	66.300	65.300	65.600	58.682	20,278
2025-05-27	66.000	66.000	65.300	65.300	58.413	14,080
2025-05-26	66.000	66.000	64.500	65.500	58.592	27,175
2025-05-23	65.400	65.800	65.000	65.700	58.771	12,092

← NewerPage 6 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.