Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	65.000	65.500	64.400	64.900	58.055	9,604
2025-05-21	65.400	65.400	64.700	64.900	58.055	7,449
2025-05-20	66.200	66.200	65.000	65.700	58.771	9,962
2025-05-19	65.600	66.200	65.200	66.100	59.129	15,628
2025-05-16	64.800	65.600	64.800	65.600	58.682	13,887
2025-05-15	64.000	64.900	63.900	64.500	57.698	9,080
2025-05-14	64.400	64.600	63.700	64.000	57.250	8,461
2025-05-13	64.300	64.700	63.800	64.200	57.429	16,436
2025-05-12	65.700	65.800	63.800	64.500	57.698	14,733
2025-05-09	65.900	66.000	65.400	65.500	58.592	8,908
2025-05-08	66.200	66.400	65.900	66.000	59.039	13,026
2025-05-07	66.000	66.100	65.400	65.900	58.950	9,160
2025-05-06	66.300	66.300	65.400	66.100	59.129	13,121
2025-05-05	65.200	66.200	65.200	66.200	59.218	14,490
2025-05-02	64.700	65.600	64.400	65.400	58.503	16,559
2025-04-30	63.500	64.600	63.300	64.600	57.787	14,956
2025-04-29	63.400	63.900	63.000	63.200	56.535	7,223
2025-04-28	62.500	63.200	62.100	63.200	56.535	9,314
2025-04-25	62.500	63.000	62.400	62.400	55.819	10,621
2025-04-24	62.500	63.100	62.300	62.500	55.908	5,145
2025-04-23	62.800	63.300	61.900	62.500	55.908	17,884
2025-04-22	62.000	63.400	61.700	62.800	56.177	15,092
2025-04-17	60.800	61.700	60.600	61.700	55.193	8,497
2025-04-16	60.000	61.100	60.000	61.000	54.567	10,673
2025-04-15	59.200	60.300	59.200	60.200	53.851	8,998
2025-04-14	58.700	59.000	58.000	59.000	52.778	10,599
2025-04-11	57.500	58.000	56.700	57.800	51.704	13,317
2025-04-10	59.300	59.400	57.200	57.200	51.167	24,743
2025-04-09	59.000	59.100	56.600	56.700	50.720	29,596
2025-04-08	59.400	60.000	58.500	59.200	52.957	19,064
2025-04-07	59.900	60.600	58.300	58.700	52.509	71,996
2025-04-04	62.300	63.400	60.700	61.100	54.656	73,381
2025-04-03	61.300	63.600	61.300	62.800	56.177	20,756
2025-04-02	61.100	62.000	61.000	62.000	55.461	9,437
2025-04-01	61.000	61.700	60.700	61.100	54.656	19,202
2025-03-31	60.200	60.900	60.000	60.300	53.940	10,787
2025-03-28	59.600	60.600	59.600	60.300	53.940	11,204
2025-03-27	59.500	60.100	59.300	59.300	53.046	20,790
2025-03-26	59.600	59.800	59.400	59.800	53.493	6,493
2025-03-25	59.300	60.100	59.300	59.600	53.314	6,262
2025-03-24	60.200	60.200	59.200	59.300	53.046	5,981
2025-03-21	59.700	60.200	59.600	60.100	53.762	8,755
2025-03-20	59.600	60.000	59.500	59.700	53.404	5,886
2025-03-19	59.700	59.700	59.300	59.500	53.225	6,570
2025-03-18	60.200	60.500	59.400	59.400	53.135	16,876
2025-03-17	59.500	60.100	59.400	60.100	53.762	7,110
2025-03-14	58.800	59.500	58.600	59.400	53.135	12,793
2025-03-13	59.800	59.900	58.600	58.600	52.420	17,965
2025-03-12	58.600	59.500	58.600	59.500	53.225	8,988
2025-03-11	58.600	59.100	58.400	58.600	52.420	14,402
2025-03-10	58.400	59.000	58.300	58.400	52.241	9,526
2025-03-07	57.000	58.700	56.900	58.300	52.151	8,204
2025-03-06	57.500	57.500	56.200	57.400	51.346	30,135
2025-03-05	58.800	59.000	57.200	57.200	51.167	12,652
2025-03-04	59.500	59.900	58.900	58.900	52.688	11,135
2025-03-03	59.800	60.000	58.900	59.500	53.225	11,808
2025-02-28	59.500	59.900	59.100	59.700	53.404	23,136
2025-02-27	59.800	60.100	59.500	59.500	53.225	12,322
2025-02-26	60.500	60.700	59.700	59.700	53.404	11,402
2025-02-25	60.200	60.500	60.100	60.200	53.851	8,161

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.