Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	59.200	60.500	59.200	60.000	53.672	11,094
2025-02-21	58.600	59.300	58.500	59.000	52.778	8,853
2025-02-20	57.900	58.600	57.800	58.300	52.151	9,830
2025-02-19	57.800	58.100	57.600	57.800	51.704	12,501
2025-02-18	57.500	57.900	57.300	57.900	51.794	9,267
2025-02-17	58.400	58.400	57.200	57.300	51.257	11,472
2025-02-14	57.200	57.800	57.000	57.400	51.346	11,270
2025-02-13	57.500	57.600	57.000	57.400	51.346	10,480
2025-02-12	57.200	57.900	57.100	57.100	51.078	9,060
2025-02-11	57.700	57.700	57.000	57.000	50.989	12,259
2025-02-10	57.500	58.000	57.400	57.600	51.525	8,373
2025-02-07	57.700	58.300	57.300	57.500	51.436	9,079
2025-02-06	57.600	58.200	57.400	57.900	51.794	8,736
2025-02-05	57.100	57.600	57.000	57.600	51.525	7,507
2025-02-04	56.900	57.100	56.300	57.100	51.078	12,307
2025-02-03	56.600	57.300	56.500	57.100	51.078	17,124
2025-01-31	57.700	57.800	57.000	57.500	51.436	17,990
2025-01-30	57.600	58.000	57.300	57.500	51.436	16,303
2025-01-29	58.000	58.000	57.100	57.100	51.078	12,599
2025-01-28	56.800	58.000	56.400	57.900	51.794	16,206
2025-01-27	56.000	56.900	55.900	56.600	50.631	8,554
2025-01-24	57.000	57.200	56.100	56.200	50.273	11,505
2025-01-23	56.900	57.300	56.700	56.900	50.899	8,443
2025-01-22	57.400	57.900	56.900	56.900	50.899	9,682
2025-01-21	57.000	57.600	56.700	57.600	51.525	7,034
2025-01-20	57.100	57.400	56.700	56.900	50.899	9,553
2025-01-17	57.200	57.300	56.600	57.000	50.989	10,427
2025-01-16	57.400	57.500	56.500	56.900	50.899	15,768
2025-01-15	56.400	57.700	56.400	57.400	51.346	18,824
2025-01-14	56.600	57.200	56.100	56.100	50.183	21,682
2025-01-13	57.000	57.300	56.400	56.400	50.452	15,916
2025-01-10	56.800	57.100	56.000	56.300	50.362	15,375
2025-01-09	58.300	58.300	56.600	56.800	50.810	33,211
2025-01-08	58.800	59.000	57.700	58.800	52.599	22,669
2025-01-07	59.700	59.800	58.600	58.800	52.599	11,408
2025-01-06	59.500	59.600	58.900	59.000	52.778	14,826
2025-01-03	59.700	59.800	59.200	59.200	52.957	8,378
2025-01-02	59.300	59.900	59.300	59.500	53.225	6,076
2024-12-31	59.300	60.000	59.300	59.300	53.046	9,738
2024-12-30	59.100	59.500	59.000	59.300	53.046	11,283
2024-12-27	59.100	59.300	58.700	59.000	52.778	12,783
2024-12-24	58.500	59.000	58.500	58.800	52.599	2,639
2024-12-23	58.300	58.800	58.300	58.500	52.330	10,644
2024-12-20	57.700	58.800	57.600	58.300	52.151	39,447
2024-12-19	57.900	58.000	57.400	57.600	51.525	21,892
2024-12-18	58.000	58.600	57.900	57.900	51.794	15,965
2024-12-17	58.000	58.300	57.600	57.800	51.704	29,791
2024-12-16	58.400	58.800	57.900	57.900	51.794	16,152
2024-12-13	58.000	58.300	57.700	58.200	52.062	27,386
2024-12-12	57.600	58.100	57.600	58.000	51.883	8,371
2024-12-11	58.600	58.800	57.300	57.600	51.525	15,334
2024-12-10	58.600	58.800	58.200	58.600	52.420	21,757
2024-12-09	59.400	59.400	58.500	58.500	52.330	12,237
2024-12-06	58.800	59.200	58.800	59.100	52.867	15,124
2024-12-05	59.300	59.400	58.700	58.700	52.509	12,910
2024-12-04	58.800	59.300	58.600	59.300	53.046	7,665
2024-12-03	58.800	59.100	58.600	58.600	52.420	9,397
2024-12-02	59.000	59.200	58.500	58.700	52.509	14,769
2024-11-29	59.000	59.500	58.800	58.800	52.599	12,446
2024-11-28	59.500	59.600	58.700	59.100	52.867	8,547

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.